54176 阿里瑞银七七牛Ａ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 154.700 | 26,445,000 | 59,305,000 | 29.650 | 12,530,000 | 0.013 | ||
| 13/02/2026 | 0.015 | 155.400 | 28,175,000 | 71,835,000 | 35.920 | 4,165,000 | 0.015 | 13,510,000 | 0.016 |
| 12/02/2026 | 0.022 | 158.600 | 18,390,000 | 62,490,000 | 31.250 | 4,065,000 | 0.022 | 5,210,000 | 0.019 |
| 11/02/2026 | 0.025 | 160.100 | 21,190,000 | 61,345,000 | 30.670 | 5,550,000 | 0.029 | 8,275,000 | 0.030 |
| 10/02/2026 | 0.026 | 160.500 | 30,490,000 | 58,620,000 | 29.310 | 9,340,000 | 0.028 | 6,470,000 | 0.027 |
| 09/02/2026 | 0.022 | 157.900 | 25,370,000 | 61,490,000 | 30.750 | 6,735,000 | 0.023 | 7,345,000 | 0.022 |
| 06/02/2026 | 0.013 | 155.000 | 51,840,000 | 60,880,000 | 30.440 | 17,145,000 | 0.014 | 7,345,000 | 0.013 |
| 05/02/2026 | 0.024 | 159.600 | 60,905,000 | 70,680,000 | 35.340 | 5,800,000 | 0.021 | 21,520,000 | 0.024 |
| 04/02/2026 | 0.024 | 159.500 | 61,675,000 | 54,960,000 | 27.480 | 6,815,000 | 0.024 | 16,075,000 | 0.026 |
| 03/02/2026 | 0.027 | 161.000 | 85,245,000 | 45,700,000 | 22.850 | 22,595,000 | 0.023 | 6,430,000 | 0.028 |
| 02/02/2026 | 0.031 | 163.300 | 22,790,000 | 61,865,000 | 30.930 | 20,000 | 0.037 | 18,420,000 | 0.036 |
| 30/01/2026 | 0.046 | 169.200 | 7,795,000 | 43,465,000 | 21.730 | 15,000 | 0.044 | 7,420,000 | 0.046 |
| 29/01/2026 | 0.054 | 173.300 | 6,510,000 | 36,060,000 | 18.030 | 100,000 | 0.053 | 5,740,000 | 0.053 |
| 28/01/2026 | 0.054 | 173.500 | 30,625,000 | 30,420,000 | 15.210 | 4,405,000 | 0.050 | 20,550,000 | 0.054 |
| 27/01/2026 | 0.046 | 169.900 | 9,655,000 | 14,275,000 | 7.140 | 5,005,000 | 0.044 | 40,000 | 0.046 |
| 26/01/2026 | 0.037 | 165.200 | 24,835,000 | 19,240,000 | 9.620 | 3,895,000 | 0.036 | 14,570,000 | 0.037 |
| 23/01/2026 | 0.043 | 168.500 | 10,210,000 | 8,565,000 | 4.280 | 1,920,000 | 0.045 | 160,000 | 0.046 |
| 22/01/2026 | 0.035 | 164.800 | 2,050,000 | 10,325,000 | 5.160 | 125,000 | 0.037 | 1,135,000 | 0.035 |
| 21/01/2026 | 0.034 | 163.200 | 5,195,000 | 9,315,000 | 4.660 | 1,420,000 | 0.032 | 1,720,000 | 0.029 |
| 20/01/2026 | 0.025 | 159.700 | 9,800,000 | 9,015,000 | 4.510 | 4,100,000 | 0.027 | 3,920,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |