54178 恒指瑞银七乙牛Ｓ (R 牛证)
按盘价 
0.161 +0.014 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.147 | 24,028.370 | 0 | 2,300,000 | 1.150 | ||||
| 09/07/2025 | 0.135 | 23,892.320 | 0 | 2,300,000 | 1.150 | ||||
| 08/07/2025 | 0.159 | 24,148.070 | 0 | 2,300,000 | 1.150 | ||||
| 07/07/2025 | 0.132 | 23,887.830 | 0 | 2,300,000 | 1.150 | ||||
| 04/07/2025 | 0.138 | 23,916.060 | 0 | 2,300,000 | 1.150 | ||||
| 03/07/2025 | 0.151 | 24,069.940 | 0 | 2,300,000 | 1.150 | ||||
| 02/07/2025 | 0.160 | 24,221.410 | 0 | 2,300,000 | 1.150 | ||||
| 30/06/2025 | 0.150 | 24,072.280 | 300,000 | 2,300,000 | 1.150 | 300,000 | 0.165 | ||
| 27/06/2025 | 0.167 | 24,284.150 | 300,000 | 2,000,000 | 1.000 | 300,000 | 0.185 | ||
| 26/06/2025 | 0.171 | 24,325.400 | 300,000 | 2,300,000 | 1.150 | 300,000 | 0.171 | ||
| 25/06/2025 | 0.186 | 24,474.670 | 0 | 2,000,000 | 1.000 | ||||
| 24/06/2025 | 0.156 | 24,177.070 | 460,000 | 2,000,000 | 1.000 | 460,000 | 0.147 | ||
| 23/06/2025 | 0.110 | 23,689.130 | 950,000 | 2,460,000 | 1.230 | 400,000 | 0.102 | 540,000 | 0.094 |
| 20/06/2025 | 0.089 | 23,530.480 | 2,270,000 | 2,320,000 | 1.160 | 1,200,000 | 0.085 | 1,070,000 | 0.088 |
| 19/06/2025 | 0.067 | 23,237.740 | 640,000 | 2,450,000 | 1.230 | 90,000 | 0.076 | 540,000 | 0.070 |
| 18/06/2025 | 0.113 | 23,710.690 | 0 | 2,000,000 | 1.000 | ||||
| 17/06/2025 | 0.139 | 23,980.300 | 0 | 2,000,000 | 1.000 | ||||
| 16/06/2025 | 0.150 | 24,060.990 | 360,000 | 2,000,000 | 1.000 | 180,000 | 0.130 | 180,000 | 0.125 |
| 13/06/2025 | 0.126 | 23,892.560 | 0 | 2,000,000 | 1.000 | ||||
| 12/06/2025 | 0.144 | 24,035.380 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |