54195 恒指国君六四熊Ｐ (R 熊证)
按盘价 
0.032 +0.008 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.024 | 18,578.300 | 292,160,000 | 20,310,000 | 13.540 | 64,750,000 | 0.026 | 66,120,000 | 0.030 |
| 03/05/2024 | 0.035 | 18,475.920 | 1,716,300,000 | 18,940,000 | 12.627 | 773,950,000 | 0.033 | 792,340,000 | 0.033 |
| 02/05/2024 | 0.065 | 18,207.130 | 420,000 | 550,000 | 0.367 | 130,000 | 0.072 | 290,000 | 0.066 |
| 30/04/2024 | 0.106 | 17,763.030 | 170,000 | 390,000 | 0.260 | 170,000 | 0.110 | ||
| 29/04/2024 | 0.110 | 17,746.910 | 1,160,000 | 560,000 | 0.373 | 470,000 | 0.102 | 690,000 | 0.099 |
| 26/04/2024 | 0.115 | 17,651.150 | 1,040,000 | 340,000 | 0.227 | 350,000 | 0.116 | 690,000 | 0.113 |
| 25/04/2024 | 0.156 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.165 | 17,201.270 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.197 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.230 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.255 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.237 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.250 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.250 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.215 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.203 | 16,721.690 | 70,000 | 0 | 0.000 | 70,000 | 0.202 | ||
| 11/04/2024 | 0.169 | 17,095.030 | 0 | 70,000 | 0.047 | ||||
| 10/04/2024 | 0.166 | 17,139.170 | 0 | 70,000 | 0.047 | ||||
| 09/04/2024 | 0.193 | 16,828.070 | 0 | 70,000 | 0.047 | ||||
| 08/04/2024 | 0.202 | 16,732.850 | 70,000 | 70,000 | 0.047 | 70,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |