54196 美团法兴八乙熊９ (R 熊证)
按盘价 
0.166 -0.006 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.172 | 98.350 | 750,000 | 330,000 | 0.660 | 750,000 | 0.175 | ||
| 27/01/2026 | 0.179 | 96.550 | 1,180,000 | 1,080,000 | 2.160 | 440,000 | 0.179 | 740,000 | 0.182 |
| 26/01/2026 | 0.180 | 97.100 | 700,000 | 780,000 | 1.560 | 240,000 | 0.180 | 200,000 | 0.183 |
| 23/01/2026 | 0.171 | 97.550 | 400,000 | 820,000 | 1.640 | 400,000 | 0.169 | ||
| 22/01/2026 | 0.178 | 97.000 | 460,000 | 1,220,000 | 2.440 | 440,000 | 0.183 | ||
| 21/01/2026 | 0.177 | 97.300 | 350,000 | 780,000 | 1.560 | 330,000 | 0.180 | ||
| 20/01/2026 | 0.177 | 97.350 | 690,000 | 1,110,000 | 2.220 | 160,000 | 0.162 | 270,000 | 0.168 |
| 19/01/2026 | 0.168 | 98.500 | 30,000 | 1,000,000 | 2.000 | ||||
| 16/01/2026 | 0.157 | 100.000 | 1,530,000 | 1,000,000 | 2.000 | 500,000 | 0.154 | 940,000 | 0.153 |
| 15/01/2026 | 0.148 | 100.800 | 800,000 | 560,000 | 1.120 | 670,000 | 0.148 | 30,000 | 0.150 |
| 14/01/2026 | 0.144 | 101.500 | 2,800,000 | 1,200,000 | 2.400 | 1,420,000 | 0.137 | 880,000 | 0.135 |
| 13/01/2026 | 0.117 | 104.900 | 3,050,000 | 1,740,000 | 3.480 | 1,500,000 | 0.111 | 710,000 | 0.122 |
| 12/01/2026 | 0.117 | 105.000 | 6,990,000 | 2,530,000 | 5.060 | 2,980,000 | 0.129 | 3,620,000 | 0.120 |
| 09/01/2026 | 0.166 | 98.500 | 300,000 | 1,890,000 | 3.780 | 10,000 | 0.157 | ||
| 08/01/2026 | 0.148 | 101.000 | 2,700,000 | 1,900,000 | 3.800 | 850,000 | 0.144 | 760,000 | 0.145 |
| 07/01/2026 | 0.121 | 104.500 | 5,980,000 | 1,990,000 | 3.980 | 2,960,000 | 0.122 | 1,720,000 | 0.121 |
| 06/01/2026 | 0.109 | 106.100 | 38,240,000 | 3,230,000 | 6.460 | 17,580,000 | 0.100 | 19,150,000 | 0.100 |
| 05/01/2026 | 0.115 | 105.400 | 2,510,000 | 1,660,000 | 3.320 | 1,220,000 | 0.116 | 980,000 | 0.119 |
| 02/01/2026 | 0.120 | 104.600 | 3,650,000 | 1,900,000 | 3.800 | 860,000 | 0.118 | 1,370,000 | 0.117 |
| 31/12/2025 | 0.133 | 103.300 | 2,220,000 | 1,390,000 | 2.780 | 970,000 | 0.132 | 580,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |