54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.073 | 98.100 | 0 | 13,895,000 | 6.948 | ||||
| 03/12/2025 | 0.073 | 95.900 | 5,000 | 13,895,000 | 6.948 | 5,000 | 0.073 | ||
| 02/12/2025 | 0.073 | 96.500 | 25,000 | 13,890,000 | 6.945 | 25,000 | 0.073 | ||
| 01/12/2025 | 0.079 | 99.550 | 45,000 | 13,865,000 | 6.932 | 45,000 | 0.079 | ||
| 28/11/2025 | 0.087 | 102.500 | 0 | 13,910,000 | 6.955 | ||||
| 27/11/2025 | 0.089 | 104.000 | 40,000 | 13,910,000 | 6.955 | 20,000 | 0.089 | 20,000 | 0.087 |
| 26/11/2025 | 0.089 | 103.800 | 2,880,000 | 13,910,000 | 6.955 | 1,340,000 | 0.089 | 15,000 | 0.090 |
| 25/11/2025 | 0.077 | 98.250 | 20,000 | 15,235,000 | 7.618 | 20,000 | 0.077 | ||
| 24/11/2025 | 0.077 | 98.150 | 15,000 | 15,215,000 | 7.608 | 15,000 | 0.077 | ||
| 21/11/2025 | 0.073 | 95.550 | 55,000 | 15,200,000 | 7.600 | 55,000 | 0.074 | ||
| 20/11/2025 | 0.077 | 98.500 | 0 | 15,145,000 | 7.572 | ||||
| 19/11/2025 | 0.077 | 98.000 | 65,000 | 15,145,000 | 7.572 | 65,000 | 0.077 | ||
| 18/11/2025 | 0.078 | 98.600 | 30,000 | 15,080,000 | 7.540 | 30,000 | 0.079 | ||
| 17/11/2025 | 0.082 | 100.300 | 0 | 15,050,000 | 7.525 | ||||
| 14/11/2025 | 0.082 | 100.000 | 0 | 15,050,000 | 7.525 | ||||
| 13/11/2025 | 0.083 | 102.100 | 120,000 | 15,050,000 | 7.525 | 120,000 | 0.083 | ||
| 12/11/2025 | 0.083 | 101.800 | 2,920,000 | 15,170,000 | 7.585 | 2,800,000 | 0.083 | ||
| 11/11/2025 | 0.083 | 102.000 | 1,120,000 | 12,370,000 | 6.185 | 825,000 | 0.084 | ||
| 10/11/2025 | 0.085 | 103.300 | 0 | 11,545,000 | 5.772 | ||||
| 07/11/2025 | 0.085 | 102.000 | 0 | 11,545,000 | 5.772 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |