54198 美团法兴六乙牛Ｃ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.074 | 97.300 | 150,000 | 22,100,000 | 11.050 | ||||
| 20/01/2026 | 0.075 | 97.350 | 1,000,000 | 22,100,000 | 11.050 | ||||
| 19/01/2026 | 0.077 | 98.500 | 60,000 | 22,100,000 | 11.050 | 30,000 | 0.077 | 30,000 | 0.079 |
| 16/01/2026 | 0.079 | 100.000 | 0 | 22,100,000 | 11.050 | ||||
| 15/01/2026 | 0.081 | 100.800 | 3,015,000 | 22,100,000 | 11.050 | 15,000 | 0.081 | ||
| 14/01/2026 | 0.082 | 101.500 | 19,215,000 | 22,085,000 | 11.042 | 8,010,000 | 0.084 | 11,205,000 | 0.083 |
| 13/01/2026 | 0.090 | 104.900 | 1,500,000 | 18,890,000 | 9.445 | 1,500,000 | 0.090 | ||
| 12/01/2026 | 0.087 | 105.000 | 4,130,000 | 20,390,000 | 10.195 | 1,130,000 | 0.084 | ||
| 09/01/2026 | 0.076 | 98.500 | 520,000 | 21,520,000 | 10.760 | ||||
| 08/01/2026 | 0.081 | 101.000 | 12,160,000 | 21,520,000 | 10.760 | 11,660,000 | 0.082 | ||
| 07/01/2026 | 0.089 | 104.500 | 0 | 9,860,000 | 4.930 | ||||
| 06/01/2026 | 0.092 | 106.100 | 10,000 | 9,860,000 | 4.930 | 10,000 | 0.093 | ||
| 05/01/2026 | 0.090 | 105.400 | 1,370,000 | 9,870,000 | 4.935 | 1,185,000 | 0.090 | ||
| 02/01/2026 | 0.089 | 104.600 | 1,000,000 | 11,055,000 | 5.528 | ||||
| 31/12/2025 | 0.085 | 103.300 | 1,010,000 | 11,055,000 | 5.528 | 1,010,000 | 0.085 | ||
| 30/12/2025 | 0.088 | 104.300 | 1,210,000 | 10,045,000 | 5.022 | 1,210,000 | 0.088 | ||
| 29/12/2025 | 0.088 | 104.200 | 25,000 | 11,255,000 | 5.627 | 15,000 | 0.088 | ||
| 24/12/2025 | 0.086 | 103.200 | 1,490,000 | 11,270,000 | 5.635 | 1,490,000 | 0.087 | ||
| 23/12/2025 | 0.085 | 103.200 | 100,000 | 12,760,000 | 6.380 | 50,000 | 0.085 | ||
| 22/12/2025 | 0.085 | 102.800 | 0 | 12,810,000 | 6.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |