54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 117.500 | 15,050,000 | 23,517,500 | 15.678 | 15,050,000 | 0.071 | ||
| 28/04/2026 | 0.067 | 115.300 | 7,500 | 8,467,500 | 5.645 | 7,500 | 0.067 | ||
| 27/04/2026 | 0.071 | 117.000 | 0 | 8,475,000 | 5.650 | ||||
| 24/04/2026 | 0.072 | 118.500 | 1,345,000 | 8,475,000 | 5.650 | 1,345,000 | 0.070 | ||
| 23/04/2026 | 0.074 | 118.700 | 0 | 9,820,000 | 6.547 | ||||
| 22/04/2026 | 0.077 | 120.200 | 0 | 9,820,000 | 6.547 | ||||
| 21/04/2026 | 0.082 | 123.000 | 650,000 | 9,820,000 | 6.547 | 650,000 | 0.082 | ||
| 20/04/2026 | 0.082 | 122.400 | 0 | 9,170,000 | 6.113 | ||||
| 17/04/2026 | 0.082 | 122.600 | 0 | 9,170,000 | 6.113 | ||||
| 16/04/2026 | 0.084 | 123.800 | 7,500 | 9,170,000 | 6.113 | ||||
| 15/04/2026 | 0.078 | 120.700 | 1,245,000 | 9,170,000 | 6.113 | ||||
| 14/04/2026 | 0.068 | 115.400 | 1,100,000 | 9,170,000 | 6.113 | 900,000 | 0.068 | ||
| 13/04/2026 | 0.059 | 112.300 | 0 | 10,070,000 | 6.713 | ||||
| 10/04/2026 | 0.059 | 111.400 | 0 | 10,070,000 | 6.713 | ||||
| 09/04/2026 | 0.060 | 111.700 | 80,000 | 10,070,000 | 6.713 | 70,000 | 0.059 | ||
| 08/04/2026 | 0.057 | 111.900 | 80,000 | 10,140,000 | 6.760 | 40,000 | 0.057 | ||
| 02/04/2026 | 0.050 | 107.982 | 1,095,000 | 10,180,000 | 6.787 | 1,095,000 | 0.051 | ||
| 01/04/2026 | 0.054 | 108.982 | 37,500 | 11,275,000 | 7.517 | 37,500 | 0.056 | ||
| 31/03/2026 | 0.053 | 109.282 | 682,500 | 11,237,500 | 7.492 | 682,500 | 0.053 | ||
| 30/03/2026 | 0.055 | 109.082 | 0 | 11,920,000 | 7.947 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |