54213 恒指瑞银八四熊Ｊ (R 熊证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.110 | 25,935.900 | 100,000 | 530,000 | 0.270 | 100,000 | 0.121 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 540,000 | 430,000 | 0.210 | 230,000 | 0.121 | 310,000 | 0.122 |
| 02/12/2025 | 0.098 | 26,095.050 | 150,000 | 350,000 | 0.180 | 100,000 | 0.083 | 50,000 | 0.098 |
| 01/12/2025 | 0.107 | 26,033.260 | 100,000 | 400,000 | 0.200 | 50,000 | 0.107 | 50,000 | 0.100 |
| 28/11/2025 | 0.114 | 25,858.890 | 0 | 400,000 | 0.200 | ||||
| 27/11/2025 | 0.111 | 25,945.930 | 710,000 | 400,000 | 0.200 | 610,000 | 0.118 | 100,000 | 0.104 |
| 26/11/2025 | 0.112 | 25,928.080 | 1,630,000 | 910,000 | 0.460 | 580,000 | 0.100 | 1,050,000 | 0.099 |
| 25/11/2025 | 0.115 | 25,894.550 | 30,000 | 440,000 | 0.220 | 30,000 | 0.115 | ||
| 24/11/2025 | 0.137 | 25,716.500 | 210,000 | 410,000 | 0.210 | 210,000 | 0.142 | ||
| 21/11/2025 | 0.180 | 25,220.020 | 370,000 | 200,000 | 0.100 | 170,000 | 0.164 | 200,000 | 0.169 |
| 20/11/2025 | 0.121 | 25,835.570 | 600,000 | 170,000 | 0.080 | 500,000 | 0.114 | 100,000 | 0.122 |
| 19/11/2025 | 0.120 | 25,830.650 | 630,000 | 570,000 | 0.290 | 100,000 | 0.110 | 530,000 | 0.116 |
| 18/11/2025 | 0.115 | 25,930.030 | 3,240,000 | 140,000 | 0.070 | 1,540,000 | 0.097 | 1,390,000 | 0.097 |
| 17/11/2025 | 0.071 | 26,384.280 | 1,650,000 | 290,000 | 0.140 | 620,000 | 0.074 | 910,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |