54214 恒指信证八甲熊Ｖ (R 熊证)
按盘价 
0.095 +0.021 (+28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.074 | 25,210.810 | 730,000 | 420,000 | 0.210 | 150,000 | 0.069 | 560,000 | 0.076 |
| 22/07/2026 | 0.103 | 24,892.660 | 460,000 | 10,000 | 0.010 | 430,000 | 0.094 | 30,000 | 0.101 |
| 21/07/2026 | 0.079 | 25,132.290 | 80,000 | 410,000 | 0.210 | 40,000 | 0.079 | 40,000 | 0.080 |
| 20/07/2026 | 0.080 | 25,143.050 | 490,000 | 410,000 | 0.210 | 40,000 | 0.089 | 450,000 | 0.085 |
| 17/07/2026 | 0.137 | 24,562.240 | 1,330,000 | 0 | 0.000 | 1,280,000 | 0.109 | 50,000 | 0.123 |
| 16/07/2026 | 0.088 | 25,008.600 | 3,210,000 | 1,230,000 | 0.620 | 980,000 | 0.094 | 2,210,000 | 0.079 |
| 15/07/2026 | 0.126 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.153 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.168 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.169 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.182 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.170 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.229 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.243 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.290 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.295 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |