54218 小米法兴八甲熊Ｈ (R 熊证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.039 | 26.140 | 0 | 780,000 | 0.284 | ||||
| 16/09/2026 | 0.039 | 26.180 | 160,000 | 780,000 | 0.284 | 160,000 | 0.039 | ||
| 15/09/2026 | 0.037 | 26.500 | 2,560,000 | 940,000 | 0.342 | 1,140,000 | 0.035 | 420,000 | 0.034 |
| 14/09/2026 | 0.032 | 27.160 | 900,000 | 1,660,000 | 0.604 | 580,000 | 0.034 | ||
| 11/09/2026 | 0.039 | 26.360 | 460,000 | 1,080,000 | 0.393 | 80,000 | 0.039 | 300,000 | 0.043 |
| 10/09/2026 | 0.043 | 25.920 | 580,000 | 860,000 | 0.313 | 100,000 | 0.043 | 380,000 | 0.043 |
| 09/09/2026 | 0.039 | 26.380 | 1,140,000 | 580,000 | 0.211 | 940,000 | 0.039 | 80,000 | 0.039 |
| 08/09/2026 | 0.032 | 26.920 | 2,640,000 | 1,440,000 | 0.524 | 480,000 | 0.034 | 1,300,000 | 0.037 |
| 07/09/2026 | 0.030 | 27.500 | 220,000 | 620,000 | 0.225 | 220,000 | 0.031 | ||
| 04/09/2026 | 0.022 | 28.440 | 340,000 | 840,000 | 0.305 | 200,000 | 0.021 | 140,000 | 0.023 |
| 03/09/2026 | 0.031 | 27.440 | 480,000 | 900,000 | 0.327 | 220,000 | 0.026 | 240,000 | 0.032 |
| 02/09/2026 | 0.025 | 28.060 | 960,000 | 880,000 | 0.320 | 800,000 | 0.028 | 20,000 | 0.027 |
| 01/09/2026 | 0.028 | 27.560 | 2,740,000 | 1,660,000 | 0.604 | 960,000 | 0.030 | 1,700,000 | 0.027 |
| 31/08/2026 | 0.028 | 27.620 | 540,000 | 920,000 | 0.335 | 120,000 | 0.030 | 300,000 | 0.029 |
| 28/08/2026 | 0.027 | 27.820 | 7,800,000 | 740,000 | 0.269 | 3,420,000 | 0.027 | 3,460,000 | 0.025 |
| 27/08/2026 | 0.030 | 27.480 | 420,000 | 700,000 | 0.255 | 140,000 | 0.027 | 280,000 | 0.031 |
| 26/08/2026 | 0.021 | 28.460 | 1,880,000 | 560,000 | 0.204 | 820,000 | 0.019 | 1,000,000 | 0.018 |
| 25/08/2026 | 0.028 | 27.760 | 120,000 | 380,000 | 0.138 | 100,000 | 0.028 | 20,000 | 0.025 |
| 24/08/2026 | 0.027 | 27.820 | 1,220,000 | 460,000 | 0.167 | 920,000 | 0.027 | 200,000 | 0.028 |
| 21/08/2026 | 0.018 | 29.020 | 2,840,000 | 1,180,000 | 0.429 | 1,640,000 | 0.021 | 300,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |