54224 恒指摩通八乙牛Ｕ (R 牛证)
按盘价 
0.183 -0.023 (-11.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.206 | 26,626.280 | 100,000 | 10,000 | 0.005 | 50,000 | 0.206 | 50,000 | 0.202 |
| 06/05/2026 | 0.164 | 26,213.780 | 2,000,000 | 10,000 | 0.005 | 1,500,000 | 0.159 | 500,000 | 0.151 |
| 05/05/2026 | 0.130 | 25,898.610 | 820,000 | 1,010,000 | 0.505 | 310,000 | 0.118 | 510,000 | 0.115 |
| 04/05/2026 | 0.156 | 26,095.880 | 2,110,000 | 810,000 | 0.405 | 1,290,000 | 0.172 | 800,000 | 0.157 |
| 30/04/2026 | 0.120 | 25,776.530 | 1,800,000 | 1,300,000 | 0.650 | 1,000,000 | 0.119 | 800,000 | 0.129 |
| 29/04/2026 | 0.151 | 26,111.840 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.142 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 560,000 | 3,000,000 | 1.500 | 20,000 | 0.110 | 520,000 | 0.119 |
| 27/04/2026 | 0.142 | 25,925.650 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.141 | ||
| 24/04/2026 | 0.142 | 25,978.070 | 2,070,000 | 2,000,000 | 1.000 | 1,030,000 | 0.126 | 1,030,000 | 0.117 |
| 23/04/2026 | 0.137 | 25,915.200 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.137 | ||
| 22/04/2026 | 0.163 | 26,163.240 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.164 | ||
| 21/04/2026 | 0.190 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.179 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.160 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.183 | 26,394.260 | 1,910,000 | 0 | 0.000 | 1,000,000 | 0.175 | 900,000 | 0.161 |
| 15/04/2026 | 0.142 | 25,947.320 | 480,000 | 100,000 | 0.050 | 330,000 | 0.155 | 150,000 | 0.148 |
| 14/04/2026 | 0.135 | 25,872.320 | 260,000 | 280,000 | 0.140 | 240,000 | 0.139 | ||
| 13/04/2026 | 0.113 | 25,660.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.109 | ||
| 10/04/2026 | 0.135 | 25,893.540 | 80,000 | 80,000 | 0.040 | 80,000 | 0.149 | ||
| 09/04/2026 | 0.121 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |