54224 恒指摩通八乙牛Ｕ (R 牛证)
按盘价 
0.110 +0.024 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 25,386.520 | 4,420,000 | 2,330,000 | 1.165 | 1,750,000 | 0.120 | 2,670,000 | 0.104 |
| 20/05/2026 | 0.109 | 25,651.120 | 1,300,000 | 1,410,000 | 0.705 | 200,000 | 0.104 | 1,100,000 | 0.107 |
| 19/05/2026 | 0.126 | 25,797.850 | 3,300,000 | 510,000 | 0.255 | 2,000,000 | 0.122 | 1,300,000 | 0.121 |
| 18/05/2026 | 0.111 | 25,675.180 | 1,000,000 | 1,210,000 | 0.605 | 1,000,000 | 0.105 | ||
| 15/05/2026 | 0.142 | 25,962.730 | 800,000 | 210,000 | 0.105 | 300,000 | 0.142 | 500,000 | 0.140 |
| 14/05/2026 | 0.183 | 26,389.040 | 0 | 10,000 | 0.005 | ||||
| 13/05/2026 | 0.182 | 26,388.440 | 180,000 | 10,000 | 0.005 | 180,000 | 0.180 | ||
| 12/05/2026 | 0.180 | 26,347.910 | 0 | 190,000 | 0.095 | ||||
| 11/05/2026 | 0.182 | 26,406.840 | 1,180,000 | 190,000 | 0.095 | 500,000 | 0.175 | 680,000 | 0.167 |
| 08/05/2026 | 0.183 | 26,393.710 | 0 | 10,000 | 0.005 | ||||
| 07/05/2026 | 0.206 | 26,626.280 | 100,000 | 10,000 | 0.005 | 50,000 | 0.206 | 50,000 | 0.202 |
| 06/05/2026 | 0.164 | 26,213.780 | 2,000,000 | 10,000 | 0.005 | 1,500,000 | 0.159 | 500,000 | 0.151 |
| 05/05/2026 | 0.130 | 25,898.610 | 820,000 | 1,010,000 | 0.505 | 310,000 | 0.118 | 510,000 | 0.115 |
| 04/05/2026 | 0.156 | 26,095.880 | 2,110,000 | 810,000 | 0.405 | 1,290,000 | 0.172 | 800,000 | 0.157 |
| 30/04/2026 | 0.120 | 25,776.530 | 1,800,000 | 1,300,000 | 0.650 | 1,000,000 | 0.119 | 800,000 | 0.129 |
| 29/04/2026 | 0.151 | 26,111.840 | 1,500,000 | 1,500,000 | 0.750 | 1,500,000 | 0.142 | ||
| 28/04/2026 | 0.111 | 25,679.780 | 560,000 | 3,000,000 | 1.500 | 20,000 | 0.110 | 520,000 | 0.119 |
| 27/04/2026 | 0.142 | 25,925.650 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.141 | ||
| 24/04/2026 | 0.142 | 25,978.070 | 2,070,000 | 2,000,000 | 1.000 | 1,030,000 | 0.126 | 1,030,000 | 0.117 |
| 23/04/2026 | 0.137 | 25,915.200 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |