54226 汇丰瑞信一九牛S (R 牛证)
实时 按盘价 跌0.079 -0.010 (-11.236%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08948.300000.000
16/06/20210.08548.100000.000
15/06/20210.08047.350672,00000.000336,0000.078336,0000.078
11/06/20210.08247.600384,00000.000192,0000.083192,0000.085
10/06/20210.08447.650000.000
09/06/20210.09148.400192,00000.00096,0000.09196,0000.092
08/06/20210.09548.900000.000
07/06/20210.09448.700000.000
04/06/20210.09448.550000.000
03/06/20210.09548.800000.000
02/06/20210.09749.150192,00000.00096,0000.09796,0000.099
01/06/20210.10349.750000.000
31/05/20210.10349.300000.000
28/05/20210.11350.800000.000
27/05/20210.09848.950000.000
26/05/20210.09849.100000.000
25/05/20210.09749.200000.000
24/05/20210.09648.900384,00000.000192,0000.095192,0000.095
21/05/20210.09348.550000.000
20/05/20210.09348.45096,00000.00048,0000.09248,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。