54227 恒指信证八甲熊３ (R 熊证)
按盘价 
0.260 -0.035 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.295 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.295 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.310 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.270 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.247 | 23,412.180 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.248 |
| 23/06/2026 | 0.250 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.216 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.235 |
| 18/06/2026 | 0.212 | 23,924.810 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.191 |
| 17/06/2026 | 0.170 | 24,312.160 | 20,000 | 0 | 0.000 | 10,000 | 0.164 | 10,000 | 0.171 |
| 16/06/2026 | 0.155 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.120 | 24,842.670 | 40,000 | 0 | 0.000 | 20,000 | 0.112 | 20,000 | 0.109 |
| 12/06/2026 | 0.139 | 24,718.100 | 40,000 | 0 | 0.000 | 20,000 | 0.144 | 20,000 | 0.142 |
| 11/06/2026 | 0.180 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.162 | 24,407.960 | 40,000 | 0 | 0.000 | 20,000 | 0.169 | 20,000 | 0.168 |
| 09/06/2026 | 0.147 | 24,565.900 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.142 |
| 08/06/2026 | 0.144 | 24,657.060 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |