54237 比迪法兴七二牛Ａ (R 牛证)
按盘价 
0.095 +0.013 (+15.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 90.150 | 320,000 | 7,280,000 | 5.200 | 160,000 | 0.082 | ||
| 06/08/2026 | 0.084 | 89.850 | 0 | 7,120,000 | 5.086 | ||||
| 05/08/2026 | 0.103 | 93.800 | 40,000 | 7,120,000 | 5.086 | 20,000 | 0.103 | ||
| 04/08/2026 | 0.103 | 93.450 | 0 | 7,140,000 | 5.100 | ||||
| 03/08/2026 | 0.110 | 94.900 | 460,000 | 7,140,000 | 5.100 | 460,000 | 0.111 | ||
| 31/07/2026 | 0.107 | 94.150 | 3,060,000 | 6,680,000 | 4.771 | 2,120,000 | 0.100 | 780,000 | 0.102 |
| 30/07/2026 | 0.106 | 94.800 | 0 | 8,020,000 | 5.729 | ||||
| 29/07/2026 | 0.101 | 93.600 | 760,000 | 8,020,000 | 5.729 | 720,000 | 0.101 | ||
| 28/07/2026 | 0.083 | 89.800 | 3,140,000 | 8,740,000 | 6.243 | 1,800,000 | 0.085 | 1,180,000 | 0.088 |
| 27/07/2026 | 0.078 | 88.550 | 3,080,000 | 9,360,000 | 6.686 | 1,320,000 | 0.078 | 1,720,000 | 0.078 |
| 24/07/2026 | 0.076 | 88.650 | 1,860,000 | 8,960,000 | 6.400 | 380,000 | 0.081 | 700,000 | 0.078 |
| 23/07/2026 | 0.077 | 88.650 | 2,900,000 | 8,640,000 | 6.171 | 820,000 | 0.073 | 920,000 | 0.075 |
| 22/07/2026 | 0.072 | 87.850 | 5,620,000 | 8,540,000 | 6.100 | 2,620,000 | 0.074 | 2,940,000 | 0.072 |
| 21/07/2026 | 0.083 | 89.800 | 4,380,000 | 8,220,000 | 5.871 | 1,420,000 | 0.090 | 1,880,000 | 0.089 |
| 20/07/2026 | 0.085 | 90.150 | 7,600,000 | 7,760,000 | 5.543 | 5,400,000 | 0.085 | 1,940,000 | 0.084 |
| 17/07/2026 | 0.076 | 88.700 | 16,100,000 | 11,220,000 | 8.014 | 6,560,000 | 0.077 | 8,820,000 | 0.075 |
| 16/07/2026 | 0.090 | 90.950 | 11,560,000 | 8,960,000 | 6.400 | 1,000,000 | 0.087 | 6,600,000 | 0.089 |
| 15/07/2026 | 0.069 | 86.950 | 4,660,000 | 3,360,000 | 2.400 | 120,000 | 0.075 | 1,560,000 | 0.070 |
| 14/07/2026 | 0.065 | 86.150 | 9,920,000 | 1,920,000 | 1.371 | 4,460,000 | 0.057 | 4,440,000 | 0.055 |
| 13/07/2026 | 0.053 | 83.950 | 17,520,000 | 1,940,000 | 1.386 | 8,380,000 | 0.052 | 8,560,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |