54238 恒指信证八七熊Ｙ (R 熊证)
按盘价 
0.149 -0.009 (-5.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.149 | 24,613.270 | 0 | ||||||
| 29/09/2026 | 0.158 | 24,523.570 | 20,000 | 120,000 | 0.060 | 20,000 | 0.153 | ||
| 28/09/2026 | 0.143 | 24,642.510 | 0 | 100,000 | 0.050 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 90,000 | 100,000 | 0.050 | 90,000 | 0.170 | ||
| 24/09/2026 | 0.137 | 24,761.130 | 20,000 | 190,000 | 0.100 | 20,000 | 0.143 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 0 | 210,000 | 0.110 | ||||
| 22/09/2026 | 0.111 | 25,087.750 | 0 | 210,000 | 0.110 | ||||
| 21/09/2026 | 0.116 | 25,042.710 | 20,000 | 210,000 | 0.110 | 20,000 | 0.116 | ||
| 18/09/2026 | 0.138 | 24,750.780 | 0 | 190,000 | 0.100 | ||||
| 17/09/2026 | 0.153 | 24,604.290 | 210,000 | 190,000 | 0.100 | 160,000 | 0.163 | 50,000 | 0.158 |
| 16/09/2026 | 0.144 | 24,713.780 | 60,000 | 300,000 | 0.150 | 60,000 | 0.144 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 70,000 | 240,000 | 0.120 | 70,000 | 0.139 | ||
| 14/09/2026 | 0.129 | 24,917.600 | 20,000 | 310,000 | 0.160 | 20,000 | 0.142 | ||
| 11/09/2026 | 0.139 | 24,805.630 | 400,000 | 290,000 | 0.150 | 350,000 | 0.143 | 50,000 | 0.144 |
| 10/09/2026 | 0.125 | 24,954.470 | 120,000 | 590,000 | 0.300 | 70,000 | 0.125 | 50,000 | 0.125 |
| 09/09/2026 | 0.100 | 25,274.960 | 360,000 | 610,000 | 0.310 | 360,000 | 0.102 | ||
| 08/09/2026 | 0.096 | 25,317.180 | 460,000 | 970,000 | 0.490 | 410,000 | 0.098 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 780,000 | 560,000 | 0.280 | 480,000 | 0.082 | 250,000 | 0.087 |
| 04/09/2026 | 0.060 | 25,650.870 | 3,040,000 | 790,000 | 0.400 | 1,770,000 | 0.058 | 1,000,000 | 0.056 |
| 03/09/2026 | 0.106 | 25,213.310 | 3,400,000 | 1,560,000 | 0.780 | 3,310,000 | 0.093 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |