54242 腾讯瑞银四乙牛Ｇ (R 牛证)
按盘价 
0.102 +0.022 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.102 | 344.200 | 24,170,000 | ||||||
| 23/04/2024 | 0.080 | 332.400 | 27,175,000 | 33,555,000 | 33.550 | 7,635,000 | 0.070 | 190,000 | 0.071 |
| 22/04/2024 | 0.055 | 320.400 | 47,250,000 | 41,000,000 | 41.000 | 890,000 | 0.043 | 11,440,000 | 0.047 |
| 19/04/2024 | 0.023 | 303.800 | 21,475,000 | 30,450,000 | 30.450 | 2,800,000 | 0.015 | 18,005,000 | 0.019 |
| 18/04/2024 | 0.024 | 304.400 | 16,190,000 | 15,245,000 | 15.250 | 810,000 | 0.023 | 6,245,000 | 0.026 |
| 17/04/2024 | 0.013 | 300.800 | 14,475,000 | 9,810,000 | 9.810 | 6,185,000 | 0.011 | 7,100,000 | 0.020 |
| 16/04/2024 | 0.018 | 301.800 | 9,320,000 | 8,895,000 | 8.890 | 2,555,000 | 0.019 | 2,580,000 | 0.026 |
| 15/04/2024 | 0.022 | 304.400 | 12,445,000 | 8,870,000 | 8.870 | 3,905,000 | 0.024 | 4,365,000 | 0.026 |
| 12/04/2024 | 0.035 | 309.600 | 10,730,000 | 8,410,000 | 8.410 | 1,575,000 | 0.040 | 3,065,000 | 0.041 |
| 11/04/2024 | 0.046 | 315.000 | 4,425,000 | 6,920,000 | 6.920 | 1,410,000 | 0.046 | 1,735,000 | 0.045 |
| 10/04/2024 | 0.044 | 314.200 | 4,845,000 | 6,595,000 | 6.590 | 580,000 | 0.041 | 1,060,000 | 0.041 |
| 09/04/2024 | 0.025 | 305.000 | 20,110,000 | 6,115,000 | 6.120 | 7,680,000 | 0.023 | 5,870,000 | 0.027 |
| 08/04/2024 | 0.027 | 305.400 | 14,100,000 | 7,925,000 | 7.920 | 5,590,000 | 0.029 | 6,805,000 | 0.028 |
| 05/04/2024 | 0.037 | 310.000 | 6,820,000 | 6,710,000 | 6.710 | 430,000 | 0.036 | 3,840,000 | 0.031 |
| 03/04/2024 | 0.030 | 308.400 | 860,000 | 3,300,000 | 3.300 | 320,000 | 0.028 | 540,000 | 0.033 |
| 02/04/2024 | 0.033 | 309.200 | 3,100,000 | 3,080,000 | 3.080 | 10,000 | 0.030 | 3,090,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |