54250 小米华泰七二牛Ｂ (R 牛证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.035 | 26.140 | 3,440,000 | 2,540,000 | 4.233 | 2,010,000 | 0.030 | 1,430,000 | 0.030 |
| 16/09/2026 | 0.036 | 26.180 | 3,810,000 | 3,120,000 | 5.200 | 1,630,000 | 0.034 | 1,750,000 | 0.033 |
| 15/09/2026 | 0.045 | 26.500 | 2,660,000 | 3,000,000 | 5.000 | 980,000 | 0.054 | 1,040,000 | 0.055 |
| 14/09/2026 | 0.058 | 27.160 | 3,500,000 | 2,940,000 | 4.900 | 2,080,000 | 0.050 | 90,000 | 0.055 |
| 11/09/2026 | 0.040 | 26.360 | 8,660,000 | 4,930,000 | 8.217 | 1,060,000 | 0.031 | 4,230,000 | 0.031 |
| 10/09/2026 | 0.031 | 25.920 | 20,460,000 | 1,760,000 | 2.933 | 11,410,000 | 0.032 | 8,630,000 | 0.031 |
| 09/09/2026 | 0.038 | 26.380 | 16,110,000 | 4,540,000 | 7.567 | 10,000,000 | 0.041 | 2,860,000 | 0.044 |
| 08/09/2026 | 0.053 | 26.920 | 4,120,000 | 11,680,000 | 19.467 | 1,760,000 | 0.047 | 2,040,000 | 0.048 |
| 07/09/2026 | 0.065 | 27.500 | 380,000 | 11,400,000 | 19.000 | 80,000 | 0.064 | ||
| 04/09/2026 | 0.082 | 28.440 | 370,000 | 11,480,000 | 19.133 | ||||
| 03/09/2026 | 0.062 | 27.440 | 250,000 | 11,480,000 | 19.133 | 30,000 | 0.060 | ||
| 02/09/2026 | 0.076 | 28.060 | 150,000 | 11,450,000 | 19.083 | 10,000 | 0.074 | 140,000 | 0.071 |
| 01/09/2026 | 0.069 | 27.560 | 140,000 | 11,320,000 | 18.867 | 70,000 | 0.072 | ||
| 31/08/2026 | 0.069 | 27.620 | 220,000 | 11,390,000 | 18.983 | 160,000 | 0.069 | ||
| 28/08/2026 | 0.075 | 27.820 | 2,570,000 | 11,230,000 | 18.717 | 1,130,000 | 0.073 | 500,000 | 0.070 |
| 27/08/2026 | 0.067 | 27.480 | 1,250,000 | 11,860,000 | 19.767 | 820,000 | 0.080 | ||
| 26/08/2026 | 0.088 | 28.460 | 580,000 | 11,040,000 | 18.400 | 410,000 | 0.084 | 40,000 | 0.095 |
| 25/08/2026 | 0.073 | 27.760 | 5,310,000 | 11,410,000 | 19.017 | 3,850,000 | 0.072 | ||
| 24/08/2026 | 0.073 | 27.820 | 2,110,000 | 15,260,000 | 25.433 | 900,000 | 0.073 | 540,000 | 0.077 |
| 21/08/2026 | 0.101 | 29.020 | 2,710,000 | 15,620,000 | 26.033 | 700,000 | 0.085 | 1,010,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |