54250 腾讯瑞银六六熊Ｄ (R 熊证)
按盘价 
0.025 -0.016 (-39.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.041 | 339.400 | 28,190,000 | 22,565,000 | 22.560 | 7,505,000 | 0.040 | 10,060,000 | 0.036 |
| 24/04/2024 | 0.035 | 344.200 | 10,190,000 | 20,010,000 | 20.010 | 545,000 | 0.034 | 4,665,000 | 0.039 |
| 23/04/2024 | 0.051 | 332.400 | 17,710,000 | 15,890,000 | 15.890 | 285,000 | 0.055 | 12,625,000 | 0.055 |
| 22/04/2024 | 0.069 | 320.400 | 4,275,000 | 3,550,000 | 3.550 | 1,920,000 | 0.078 | ||
| 19/04/2024 | 0.095 | 303.800 | 2,475,000 | 1,630,000 | 1.630 | 835,000 | 0.100 | 90,000 | 0.095 |
| 18/04/2024 | 0.093 | 304.400 | 1,200,000 | 2,375,000 | 2.380 | 100,000 | 0.091 | 1,100,000 | 0.094 |
| 17/04/2024 | 0.100 | 300.800 | 7,645,000 | 1,375,000 | 1.380 | 2,030,000 | 0.100 | 3,330,000 | 0.098 |
| 16/04/2024 | 0.099 | 301.800 | 11,065,000 | 75,000 | 0.070 | 5,905,000 | 0.095 | 4,660,000 | 0.093 |
| 15/04/2024 | 0.093 | 304.400 | 2,730,000 | 1,320,000 | 1.320 | 250,000 | 0.093 | 1,255,000 | 0.091 |
| 12/04/2024 | 0.086 | 309.600 | 8,635,000 | 315,000 | 0.320 | 4,850,000 | 0.082 | 3,775,000 | 0.078 |
| 11/04/2024 | 0.077 | 315.000 | 800,000 | 1,390,000 | 1.390 | 600,000 | 0.078 | ||
| 10/04/2024 | 0.080 | 314.200 | 40,000 | 790,000 | 0.790 | 40,000 | 0.088 | ||
| 09/04/2024 | 0.092 | 305.000 | 550,000 | 750,000 | 0.750 | 550,000 | 0.092 | ||
| 08/04/2024 | 0.093 | 305.400 | 1,765,000 | 200,000 | 0.200 | 1,260,000 | 0.093 | ||
| 05/04/2024 | 0.086 | 310.000 | 9,915,000 | 1,460,000 | 1.460 | 2,090,000 | 0.091 | 3,550,000 | 0.091 |
| 03/04/2024 | 0.089 | 308.400 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.089 | 309.200 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |