54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.166 -0.015 (-8.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.181 | 26,085.080 | 7,920,000 | 4,810,000 | 1.603 | 3,520,000 | 0.173 | 4,400,000 | 0.174 |
| 04/12/2025 | 0.172 | 25,935.900 | 5,150,000 | 3,930,000 | 1.310 | 4,330,000 | 0.168 | 820,000 | 0.167 |
| 03/12/2025 | 0.165 | 25,760.730 | 6,620,000 | 7,440,000 | 2.480 | 2,510,000 | 0.175 | 4,110,000 | 0.170 |
| 02/12/2025 | 0.179 | 26,095.050 | 6,550,000 | 5,840,000 | 1.947 | 3,430,000 | 0.184 | 3,120,000 | 0.183 |
| 01/12/2025 | 0.174 | 26,033.260 | 2,090,000 | 6,150,000 | 2.050 | 520,000 | 0.178 | 1,570,000 | 0.176 |
| 28/11/2025 | 0.170 | 25,858.890 | 5,120,000 | 5,100,000 | 1.700 | 1,900,000 | 0.173 | 2,960,000 | 0.169 |
| 27/11/2025 | 0.172 | 25,945.930 | 4,630,000 | 4,040,000 | 1.347 | 3,020,000 | 0.173 | 1,510,000 | 0.171 |
| 26/11/2025 | 0.172 | 25,928.080 | 6,350,000 | 5,550,000 | 1.850 | 2,120,000 | 0.178 | 3,230,000 | 0.174 |
| 25/11/2025 | 0.170 | 25,894.550 | 1,360,000 | 4,440,000 | 1.480 | 40,000 | 0.172 | 300,000 | 0.165 |
| 24/11/2025 | 0.158 | 25,716.500 | 2,990,000 | 4,180,000 | 1.393 | 2,450,000 | 0.156 | 540,000 | 0.148 |
| 21/11/2025 | 0.137 | 25,220.020 | 5,820,000 | 6,090,000 | 2.030 | 1,280,000 | 0.146 | 4,520,000 | 0.145 |
| 20/11/2025 | 0.167 | 25,835.570 | 1,380,000 | 2,850,000 | 0.950 | 270,000 | 0.165 | 690,000 | 0.166 |
| 19/11/2025 | 0.166 | 25,830.650 | 1,180,000 | 2,430,000 | 0.810 | 660,000 | 0.171 | 520,000 | 0.166 |
| 18/11/2025 | 0.173 | 25,930.030 | 2,680,000 | 2,570,000 | 0.857 | 640,000 | 0.179 | 1,990,000 | 0.175 |
| 17/11/2025 | 0.195 | 26,384.280 | 370,000 | 1,220,000 | 0.407 | 130,000 | 0.197 | 240,000 | 0.196 |
| 14/11/2025 | 0.206 | 26,572.460 | 420,000 | 1,110,000 | 0.370 | 10,000 | 0.210 | 410,000 | 0.209 |
| 13/11/2025 | 0.227 | 27,073.030 | 240,000 | 710,000 | 0.237 | 230,000 | 0.225 | 10,000 | 0.215 |
| 12/11/2025 | 0.222 | 26,922.730 | 340,000 | 930,000 | 0.310 | 110,000 | 0.221 | 230,000 | 0.220 |
| 11/11/2025 | 0.210 | 26,696.410 | 0 | 810,000 | 0.270 | ||||
| 10/11/2025 | 0.205 | 26,649.060 | 330,000 | 810,000 | 0.270 | 330,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |