54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.237 -0.023 (-8.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.260 | 27,968.090 | 20,000 | 580,000 | 0.193 | 20,000 | 0.260 | ||
| 28/01/2026 | 0.250 | 27,826.910 | 670,000 | 600,000 | 0.200 | 270,000 | 0.239 | 350,000 | 0.244 |
| 27/01/2026 | 0.218 | 27,126.950 | 0 | 520,000 | 0.173 | ||||
| 26/01/2026 | 0.202 | 26,765.520 | 0 | 520,000 | 0.173 | ||||
| 23/01/2026 | 0.202 | 26,749.510 | 20,000 | 520,000 | 0.173 | 20,000 | 0.202 | ||
| 22/01/2026 | 0.195 | 26,629.960 | 0 | 540,000 | 0.180 | ||||
| 21/01/2026 | 0.195 | 26,585.060 | 0 | 540,000 | 0.180 | ||||
| 20/01/2026 | 0.195 | 26,487.510 | 0 | 540,000 | 0.180 | ||||
| 19/01/2026 | 0.198 | 26,563.900 | 40,000 | 540,000 | 0.180 | 20,000 | 0.199 | 20,000 | 0.201 |
| 16/01/2026 | 0.209 | 26,844.960 | 50,000 | 540,000 | 0.180 | 20,000 | 0.209 | 30,000 | 0.214 |
| 15/01/2026 | 0.214 | 26,923.620 | 40,000 | 530,000 | 0.177 | 20,000 | 0.213 | 20,000 | 0.216 |
| 14/01/2026 | 0.215 | 26,999.810 | 310,000 | 530,000 | 0.177 | 70,000 | 0.214 | 240,000 | 0.214 |
| 13/01/2026 | 0.210 | 26,848.470 | 420,000 | 360,000 | 0.120 | 420,000 | 0.221 | ||
| 12/01/2026 | 0.197 | 26,608.480 | 960,000 | 780,000 | 0.260 | 950,000 | 0.195 | 10,000 | 0.193 |
| 09/01/2026 | 0.181 | 26,231.790 | 70,000 | 1,720,000 | 0.573 | 70,000 | 0.180 | ||
| 08/01/2026 | 0.177 | 26,149.310 | 7,790,000 | 1,790,000 | 0.597 | 3,500,000 | 0.177 | 4,290,000 | 0.177 |
| 07/01/2026 | 0.192 | 26,458.950 | 2,270,000 | 1,000,000 | 0.333 | 1,000,000 | 0.190 | 1,270,000 | 0.190 |
| 06/01/2026 | 0.204 | 26,710.450 | 610,000 | 730,000 | 0.243 | 530,000 | 0.206 | 80,000 | 0.208 |
| 05/01/2026 | 0.185 | 26,347.240 | 150,000 | 1,180,000 | 0.393 | 40,000 | 0.190 | 110,000 | 0.185 |
| 02/01/2026 | 0.186 | 26,338.470 | 5,440,000 | 1,110,000 | 0.370 | 5,440,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |