54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.079 -0.017 (-17.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 8,360,000 | 2.787 | 190,000 | 0.099 | 950,000 | 0.098 | ||
| 10/11/2026 | 0 | 7,600,000 | 2.533 | 310,000 | 0.107 | 110,000 | 0.108 | ||
| 09/11/2026 | 0 | 7,800,000 | 2.600 | 2,420,000 | 0.109 | 110,000 | 0.113 | ||
| 06/11/2026 | 0 | 10,110,000 | 3.370 | 14,270,000 | 0.110 | 570,000 | 0.110 | ||
| 05/11/2026 | 0 | 23,810,000 | 7.937 | 2,010,000 | 0.114 | ||||
| 04/11/2026 | 0 | 25,820,000 | 8.607 | 440,000 | 0.071 | 180,000 | 0.054 | ||
| 03/11/2026 | 0 | 26,080,000 | 8.693 | 2,160,000 | 0.058 | 4,840,000 | 0.055 | ||
| 02/11/2026 | 0 | 23,400,000 | 7.800 | 2,540,000 | 0.052 | 40,000 | 0.049 | ||
| 30/10/2026 | 0 | 25,900,000 | 8.633 | 5,270,000 | 0.048 | ||||
| 29/10/2026 | 0 | 31,170,000 | 10.390 | 7,530,000 | 0.032 | 6,520,000 | 0.039 | ||
| 28/10/2026 | 0 | 32,180,000 | 10.727 | 2,500,000 | 0.037 | 2,510,000 | 0.036 | ||
| 27/10/2026 | 0 | 32,170,000 | 10.723 | 600,000 | 0.037 | 1,110,000 | 0.038 | ||
| 26/10/2026 | 0 | 31,660,000 | 10.553 | 11,190,000 | 0.035 | 80,000 | 0.040 | ||
| 23/10/2026 | 0 | 42,770,000 | 14.257 | 16,400,000 | 0.034 | 7,500,000 | 0.025 | ||
| 22/10/2026 | 0 | 51,670,000 | 17.223 | 560,000 | 0.028 | 37,130,000 | 0.041 | ||
| 21/10/2026 | 0 | 15,100,000 | 5.033 | 270,000 | 0.086 | 4,740,000 | 0.072 | ||
| 20/10/2026 | 0 | 10,630,000 | 3.543 | 2,340,000 | 0.083 | 4,400,000 | 0.083 | ||
| 16/10/2026 | 0 | 8,570,000 | 2.857 | 3,800,000 | 0.104 | 650,000 | 0.097 | ||
| 15/10/2026 | 0 | 11,720,000 | 3.907 | 3,110,000 | 0.090 | 5,300,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |