54256 恒指法兴八四熊Ｏ (R 熊证)
按盘价 
0.074 -0.073 (-49.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.147 | 25,630.540 | 1,650,000 | 1,060,000 | 0.530 | 1,650,000 | 0.142 | ||
| 30/12/2025 | 0.122 | 25,854.600 | 650,000 | 2,710,000 | 1.355 | 230,000 | 0.131 | 420,000 | 0.119 |
| 29/12/2025 | 0.139 | 25,635.230 | 840,000 | 2,520,000 | 1.260 | 560,000 | 0.125 | 280,000 | 0.102 |
| 24/12/2025 | 0.122 | 25,818.930 | 800,000 | 2,800,000 | 1.400 | 800,000 | 0.120 | ||
| 23/12/2025 | 0.126 | 25,774.140 | 1,240,000 | 3,600,000 | 1.800 | 200,000 | 0.124 | 1,040,000 | 0.121 |
| 22/12/2025 | 0.123 | 25,801.770 | 1,100,000 | 2,760,000 | 1.380 | 1,100,000 | 0.124 | ||
| 19/12/2025 | 0.132 | 25,690.530 | 210,000 | 1,660,000 | 0.830 | 210,000 | 0.132 | ||
| 18/12/2025 | 0.151 | 25,498.130 | 1,250,000 | 1,450,000 | 0.725 | 50,000 | 0.163 | 1,100,000 | 0.156 |
| 17/12/2025 | 0.155 | 25,468.780 | 0 | 400,000 | 0.200 | ||||
| 16/12/2025 | 0.175 | 25,235.410 | 1,530,000 | 400,000 | 0.200 | 1,430,000 | 0.157 | ||
| 15/12/2025 | 0.137 | 25,628.880 | 3,430,000 | 1,830,000 | 0.915 | 880,000 | 0.126 | 1,350,000 | 0.124 |
| 12/12/2025 | 0.105 | 25,976.790 | 1,100,000 | 1,360,000 | 0.680 | 70,000 | 0.106 | 1,030,000 | 0.111 |
| 11/12/2025 | 0.145 | 25,530.510 | 100,000 | 400,000 | 0.200 | 100,000 | 0.150 | ||
| 10/12/2025 | 0.148 | 25,540.780 | 180,000 | 300,000 | 0.150 | 180,000 | 0.165 | ||
| 09/12/2025 | 0.157 | 25,434.230 | 190,000 | 480,000 | 0.240 | 10,000 | 0.139 | 180,000 | 0.154 |
| 08/12/2025 | 0.123 | 25,765.360 | 2,340,000 | 310,000 | 0.155 | 1,110,000 | 0.109 | 150,000 | 0.092 |
| 05/12/2025 | 0.094 | 26,085.080 | 6,140,000 | 1,270,000 | 0.635 | 2,950,000 | 0.096 | 1,120,000 | 0.104 |
| 04/12/2025 | 0.108 | 25,935.900 | 6,550,000 | 3,100,000 | 1.550 | 1,770,000 | 0.125 | 4,120,000 | 0.116 |
| 03/12/2025 | 0.126 | 25,760.730 | 1,960,000 | 750,000 | 0.375 | 1,300,000 | 0.113 | 660,000 | 0.118 |
| 02/12/2025 | 0.098 | 26,095.050 | 1,640,000 | 1,390,000 | 0.695 | 630,000 | 0.095 | 780,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |