54264 恒指星展八四熊Ｃ (R 熊证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.083 | 24,175.120 | 42,140,000 | 900,000 | 0.450 | 20,500,000 | 0.075 | 21,290,000 | 0.075 |
| 09/07/2026 | 0.094 | 24,030.180 | 2,610,000 | 110,000 | 0.055 | 1,510,000 | 0.093 | 1,100,000 | 0.093 |
| 08/07/2026 | 0.086 | 24,199.460 | 910,000 | 520,000 | 0.260 | 200,000 | 0.086 | 710,000 | 0.087 |
| 07/07/2026 | 0.119 | 23,496.890 | 200,000 | 10,000 | 0.005 | 100,000 | 0.117 | 100,000 | 0.105 |
| 06/07/2026 | 0.115 | 23,616.320 | 2,080,000 | 10,000 | 0.005 | 1,040,000 | 0.119 | 1,040,000 | 0.119 |
| 03/07/2026 | 0.126 | 23,350.030 | 80,000 | 10,000 | 0.005 | 40,000 | 0.126 | 40,000 | 0.119 |
| 02/07/2026 | 0.140 | 23,055.030 | 20,000 | 10,000 | 0.005 | 10,000 | 0.138 | ||
| 30/06/2026 | 0.148 | 22,881.020 | 20,000 | 20,000 | 0.010 | 10,000 | 0.153 | 10,000 | 0.147 |
| 29/06/2026 | 0.141 | 23,026.680 | 20,000 | 20,000 | 0.010 | 10,000 | 0.138 | 10,000 | 0.137 |
| 26/06/2026 | 0.157 | 22,671.860 | 20,000 | 20,000 | 0.010 | 10,000 | 0.157 | 10,000 | 0.150 |
| 25/06/2026 | 0.139 | 23,076.910 | 20,000 | 20,000 | 0.010 | 10,000 | 0.140 | 10,000 | 0.136 |
| 24/06/2026 | 0.123 | 23,412.180 | 40,000 | 20,000 | 0.010 | 20,000 | 0.122 | 20,000 | 0.122 |
| 23/06/2026 | 0.126 | 23,336.280 | 40,000 | 20,000 | 0.010 | 20,000 | 0.112 | 20,000 | 0.110 |
| 22/06/2026 | 0.106 | 23,768.520 | 190,000 | 20,000 | 0.010 | 170,000 | 0.104 | 20,000 | 0.119 |
| 18/06/2026 | 0.103 | 23,924.810 | 400,000 | 170,000 | 0.085 | 400,000 | 0.094 | ||
| 17/06/2026 | 0.082 | 24,312.160 | 2,470,000 | 570,000 | 0.285 | 720,000 | 0.079 | 1,120,000 | 0.076 |
| 16/06/2026 | 0.075 | 24,493.950 | 9,690,000 | 170,000 | 0.085 | 4,990,000 | 0.070 | 4,700,000 | 0.070 |
| 15/06/2026 | 0.056 | 24,842.670 | 15,160,000 | 460,000 | 0.230 | 7,340,000 | 0.055 | 7,770,000 | 0.054 |
| 12/06/2026 | 0.065 | 24,718.100 | 7,180,000 | 30,000 | 0.015 | 3,560,000 | 0.065 | 3,560,000 | 0.064 |
| 11/06/2026 | 0.087 | 24,249.290 | 4,300,000 | 30,000 | 0.015 | 2,180,000 | 0.092 | 2,090,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |