54265 恒指汇丰七十牛２ (R 牛证)
按盘价 
0.191 +0.041 (+27.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.150 | 23,785.790 | 1,850,000 | 51,620,000 | 25.810 | 50,000 | 0.178 | ||
| 07/10/2026 | 0.191 | 24,130.500 | 50,000 | 51,670,000 | 25.840 | ||||
| 06/10/2026 | 0.198 | 24,280.560 | 100,000 | 51,670,000 | 25.840 | 50,000 | 0.196 | ||
| 05/10/2026 | 0.169 | 24,040.340 | 3,110,000 | 51,720,000 | 25.860 | 1,090,000 | 0.163 | ||
| 02/10/2026 | 0.165 | 23,972.290 | 20,000 | 52,810,000 | 26.410 | 20,000 | 0.165 | ||
| 30/09/2026 | 0.233 | 24,613.270 | 10,000 | 52,790,000 | 26.400 | ||||
| 29/09/2026 | 0.225 | 24,523.570 | 0 | 52,790,000 | 26.400 | ||||
| 28/09/2026 | 0.247 | 24,642.510 | 1,030,000 | 52,790,000 | 26.400 | 1,020,000 | 0.247 | ||
| 25/09/2026 | 0.225 | 24,510.090 | 200,000 | 53,810,000 | 26.910 | 100,000 | 0.214 | ||
| 24/09/2026 | 0.260 | 24,761.130 | 0 | 53,910,000 | 26.960 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 53,910,000 | 26.960 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 53,910,000 | 26.960 | ||||
| 21/09/2026 | 0.255 | 25,042.710 | 0 | 53,910,000 | 26.960 | ||||
| 18/09/2026 | 0.245 | 24,750.780 | 0 | 53,910,000 | 26.960 | ||||
| 17/09/2026 | 0.236 | 24,604.290 | 0 | 53,910,000 | 26.960 | ||||
| 16/09/2026 | 0.243 | 24,713.780 | 0 | 53,910,000 | 26.960 | ||||
| 15/09/2026 | 0.243 | 24,667.240 | 0 | 53,910,000 | 26.960 | ||||
| 14/09/2026 | 0.248 | 24,917.600 | 0 | 53,910,000 | 26.960 | ||||
| 11/09/2026 | 0.245 | 24,805.630 | 380,000 | 53,910,000 | 26.960 | ||||
| 10/09/2026 | 0.275 | 24,954.470 | 0 | 53,910,000 | 26.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |