54267 恒指花旗八四熊Ａ (R 熊证)
按盘价 
0.136 +0.045 (+49.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.091 | 27,032.540 | 306,200,000 | 7,030,000 | 5.090 | 133,710,000 | 0.078 | 132,910,000 | 0.078 |
| 11/02/2026 | 0.067 | 27,266.380 | 97,720,000 | 7,830,000 | 5.670 | 36,250,000 | 0.064 | 32,850,000 | 0.069 |
| 10/02/2026 | 0.076 | 27,183.150 | 1,934,820,000 | 11,230,000 | 8.140 | 913,130,000 | 0.061 | 922,860,000 | 0.060 |
| 09/02/2026 | 0.088 | 27,027.160 | 590,000 | 1,500,000 | 1.090 | 470,000 | 0.081 | 120,000 | 0.090 |
| 06/02/2026 | 0.137 | 26,559.950 | 720,000 | 1,850,000 | 1.340 | 700,000 | 0.149 | 10,000 | 0.137 |
| 05/02/2026 | 0.103 | 26,885.240 | 10,780,000 | 2,540,000 | 1.840 | 4,740,000 | 0.132 | 2,870,000 | 0.127 |
| 04/02/2026 | 0.105 | 26,847.320 | 291,780,000 | 4,410,000 | 3.200 | 111,660,000 | 0.109 | 113,770,000 | 0.109 |
| 03/02/2026 | 0.109 | 26,834.770 | 232,210,000 | 2,300,000 | 1.670 | 89,310,000 | 0.108 | 91,610,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |