54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 406.400 | 0 | 215,000 | 0.269 | ||||
| 03/12/2025 | 0.151 | 404.200 | 0 | 215,000 | 0.269 | ||||
| 02/12/2025 | 0.139 | 410.200 | 0 | 215,000 | 0.269 | ||||
| 01/12/2025 | 0.137 | 412.600 | 10,000 | 215,000 | 0.269 | 10,000 | 0.137 | ||
| 28/11/2025 | 0.137 | 411.000 | 30,000 | 225,000 | 0.281 | 10,000 | 0.137 | ||
| 27/11/2025 | 0.136 | 411.800 | 50,000 | 215,000 | 0.269 | 50,000 | 0.134 | ||
| 26/11/2025 | 0.131 | 413.200 | 0 | 265,000 | 0.331 | ||||
| 25/11/2025 | 0.127 | 415.400 | 50,000 | 265,000 | 0.331 | 50,000 | 0.123 | ||
| 24/11/2025 | 0.129 | 415.200 | 0 | 215,000 | 0.269 | ||||
| 21/11/2025 | 0.141 | 409.200 | 10,000 | 215,000 | 0.269 | 10,000 | 0.136 | ||
| 20/11/2025 | 0.126 | 417.600 | 0 | 225,000 | 0.281 | ||||
| 19/11/2025 | 0.128 | 416.400 | 105,000 | 225,000 | 0.281 | 100,000 | 0.128 | ||
| 18/11/2025 | 0.123 | 416.800 | 50,000 | 325,000 | 0.406 | ||||
| 17/11/2025 | 0.114 | 422.200 | 1,320,000 | 325,000 | 0.406 | 1,140,000 | 0.116 | ||
| 14/11/2025 | 0.106 | 425.200 | 6,805,000 | 1,465,000 | 1.831 | 1,915,000 | 0.101 | 1,980,000 | 0.104 |
| 13/11/2025 | 0.087 | 436.600 | 8,375,000 | 1,400,000 | 1.750 | 4,095,000 | 0.089 | 4,280,000 | 0.088 |
| 12/11/2025 | 0.086 | 437.400 | 5,330,000 | 1,215,000 | 1.519 | 2,900,000 | 0.087 | 2,430,000 | 0.087 |
| 11/11/2025 | 0.089 | 435.400 | 12,715,000 | 1,685,000 | 2.106 | 5,620,000 | 0.092 | 5,720,000 | 0.091 |
| 10/11/2025 | 0.088 | 436.000 | 2,305,000 | 1,585,000 | 1.981 | 600,000 | 0.094 | 1,505,000 | 0.093 |
| 07/11/2025 | 0.101 | 428.600 | 3,280,000 | 680,000 | 0.850 | 2,080,000 | 0.100 | 1,200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |