54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.127 +0.008 (+6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.119 | 426.400 | 0 | 210,000 | 0.262 | ||||
| 21/01/2026 | 0.119 | 427.400 | 0 | 210,000 | 0.262 | ||||
| 20/01/2026 | 0.118 | 427.000 | 0 | 210,000 | 0.262 | ||||
| 19/01/2026 | 0.110 | 431.800 | 590,000 | 210,000 | 0.262 | 590,000 | 0.106 | ||
| 16/01/2026 | 0.098 | 438.400 | 800,000 | 800,000 | 1.000 | 330,000 | 0.098 | 275,000 | 0.096 |
| 15/01/2026 | 0.095 | 438.600 | 1,850,000 | 855,000 | 1.069 | 1,035,000 | 0.098 | 720,000 | 0.096 |
| 14/01/2026 | 0.106 | 434.800 | 580,000 | 1,170,000 | 1.463 | 50,000 | 0.107 | 530,000 | 0.099 |
| 13/01/2026 | 0.111 | 431.800 | 3,820,000 | 690,000 | 0.862 | 1,670,000 | 0.109 | 2,150,000 | 0.104 |
| 12/01/2026 | 0.122 | 426.200 | 20,000 | 210,000 | 0.262 | 10,000 | 0.126 | ||
| 09/01/2026 | 0.122 | 426.800 | 475,000 | 220,000 | 0.275 | 470,000 | 0.123 | ||
| 08/01/2026 | 0.123 | 425.200 | 1,030,000 | 690,000 | 0.862 | 560,000 | 0.126 | 470,000 | 0.123 |
| 07/01/2026 | 0.113 | 430.200 | 8,950,000 | 780,000 | 0.975 | 8,345,000 | 0.116 | 455,000 | 0.114 |
| 06/01/2026 | 0.110 | 432.400 | 20,405,000 | 8,670,000 | 10.838 | 3,330,000 | 0.109 | 11,790,000 | 0.109 |
| 05/01/2026 | 0.134 | 420.200 | 0 | 210,000 | 0.262 | ||||
| 02/01/2026 | 0.144 | 415.800 | 0 | 210,000 | 0.262 | ||||
| 31/12/2025 | 0.155 | 407.600 | 0 | 210,000 | 0.262 | ||||
| 30/12/2025 | 0.152 | 408.600 | 0 | 210,000 | 0.262 | ||||
| 29/12/2025 | 0.152 | 408.200 | 0 | 210,000 | 0.262 | ||||
| 24/12/2025 | 0.150 | 410.000 | 0 | 210,000 | 0.262 | ||||
| 23/12/2025 | 0.155 | 407.600 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |