54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.081 +0.034 (+72.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 25,321.340 | 9,242,280,000 | 25,740,000 | 12.870 | 4,454,960,000 | 0.065 | 4,478,890,000 | 0.065 |
| 04/03/2026 | 0.035 | 25,249.480 | 3,170,000 | 1,810,000 | 0.910 | 1,280,000 | 0.021 | 1,850,000 | 0.019 |
| 03/03/2026 | 0.088 | 25,768.080 | 120,000 | 1,240,000 | 0.620 | 120,000 | 0.090 | ||
| 02/03/2026 | 0.118 | 26,059.850 | 0 | 1,120,000 | 0.560 | ||||
| 27/02/2026 | 0.176 | 26,630.540 | 190,000 | 1,120,000 | 0.560 | 190,000 | 0.176 | ||
| 26/02/2026 | 0.152 | 26,381.020 | 190,000 | 1,310,000 | 0.660 | 190,000 | 0.175 | ||
| 25/02/2026 | 0.181 | 26,765.720 | 360,000 | 1,120,000 | 0.560 | 360,000 | 0.180 | ||
| 24/02/2026 | 0.170 | 26,590.320 | 420,000 | 1,480,000 | 0.740 | 420,000 | 0.172 | ||
| 23/02/2026 | 0.216 | 27,081.910 | 480,000 | 1,060,000 | 0.530 | 480,000 | 0.211 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 360,000 | 1,540,000 | 0.770 | 360,000 | 0.166 | ||
| 16/02/2026 | 0.185 | 26,705.940 | 160,000 | 1,180,000 | 0.590 | 160,000 | 0.185 | ||
| 13/02/2026 | 0.168 | 26,567.120 | 240,000 | 1,340,000 | 0.670 | 240,000 | 0.172 | ||
| 12/02/2026 | 0.214 | 27,032.540 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.210 | ||
| 11/02/2026 | 0.240 | 27,266.380 | 0 | 1,070,000 | 0.540 | ||||
| 10/02/2026 | 0.232 | 27,183.150 | 0 | 1,070,000 | 0.540 | ||||
| 09/02/2026 | 0.221 | 27,027.160 | 100,000 | 1,070,000 | 0.540 | 50,000 | 0.221 | 50,000 | 0.211 |
| 06/02/2026 | 0.173 | 26,559.950 | 0 | 1,070,000 | 0.540 | ||||
| 05/02/2026 | 0.203 | 26,885.240 | 0 | 1,070,000 | 0.540 | ||||
| 04/02/2026 | 0.202 | 26,847.320 | 0 | 1,070,000 | 0.540 | ||||
| 03/02/2026 | 0.198 | 26,834.770 | 0 | 1,070,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |