54280 恒指信证八二牛９ (R 牛证)
按盘价 
0.137 +0.018 (+15.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.119 | 25,935.900 | 220,000 | 320,000 | 0.160 | 200,000 | 0.107 | 20,000 | 0.099 |
| 03/12/2025 | 0.100 | 25,760.730 | 0 | 500,000 | 0.250 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 500,000 | 0.250 | ||||
| 01/12/2025 | 0.121 | 26,033.260 | 0 | 500,000 | 0.250 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 500,000 | 0.250 | ||||
| 27/11/2025 | 0.117 | 25,945.930 | 0 | 500,000 | 0.250 | ||||
| 26/11/2025 | 0.117 | 25,928.080 | 0 | 500,000 | 0.250 | ||||
| 25/11/2025 | 0.115 | 25,894.550 | 550,000 | 500,000 | 0.250 | 530,000 | 0.124 | 20,000 | 0.109 |
| 24/11/2025 | 0.087 | 25,716.500 | 140,000 | 1,010,000 | 0.510 | 100,000 | 0.070 | 40,000 | 0.069 |
| 21/11/2025 | 0.038 | 25,220.020 | 1,910,000 | 1,070,000 | 0.540 | 570,000 | 0.056 | 1,340,000 | 0.051 |
| 20/11/2025 | 0.105 | 25,835.570 | 30,000 | 300,000 | 0.150 | 30,000 | 0.105 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 160,000 | 330,000 | 0.170 | 100,000 | 0.125 | 60,000 | 0.111 |
| 18/11/2025 | 0.114 | 25,930.030 | 130,000 | 370,000 | 0.190 | 70,000 | 0.144 | 60,000 | 0.130 |
| 17/11/2025 | 0.170 | 26,384.280 | 260,000 | 380,000 | 0.190 | 110,000 | 0.176 | 150,000 | 0.170 |
| 14/11/2025 | 0.196 | 26,572.460 | 40,000 | 340,000 | 0.170 | 40,000 | 0.204 | ||
| 13/11/2025 | 0.244 | 27,073.030 | 160,000 | 300,000 | 0.150 | 80,000 | 0.224 | 80,000 | 0.215 |
| 12/11/2025 | 0.230 | 26,922.730 | 0 | 300,000 | 0.150 | ||||
| 11/11/2025 | 0.205 | 26,696.410 | 0 | 300,000 | 0.150 | ||||
| 10/11/2025 | 0.201 | 26,649.060 | 40,000 | 300,000 | 0.150 | 40,000 | 0.179 | ||
| 07/11/2025 | 0.156 | 26,241.830 | 40,000 | 340,000 | 0.170 | 40,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |