54284 恒指法兴六八牛Ｑ (R 牛证)
按盘价 
0.010 -0.027 (-72.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.037 | 16,600.460 | 74,620,000 | 6,540,000 | 3.270 | 20,900,000 | 0.033 | 17,350,000 | 0.032 |
| 12/04/2024 | 0.047 | 16,721.690 | 20,740,000 | 10,090,000 | 5.045 | 5,690,000 | 0.060 | 4,610,000 | 0.057 |
| 11/04/2024 | 0.081 | 17,095.030 | 25,860,000 | 11,170,000 | 5.585 | 3,900,000 | 0.070 | 1,870,000 | 0.067 |
| 10/04/2024 | 0.084 | 17,139.170 | 59,910,000 | 13,200,000 | 6.600 | 9,470,000 | 0.084 | 5,430,000 | 0.067 |
| 09/04/2024 | 0.058 | 16,828.070 | 116,230,000 | 17,240,000 | 8.620 | 35,200,000 | 0.065 | ||
| 08/04/2024 | 0.049 | 16,732.850 | 5,844,040,000 | 52,440,000 | 26.220 | 2,537,350,000 | 0.041 | 2,589,170,000 | 0.041 |
| 05/04/2024 | 0.049 | 16,723.920 | 6,630,000 | 620,000 | 0.310 | 2,660,000 | 0.041 | 3,280,000 | 0.039 |
| 03/04/2024 | 0.048 | 16,725.100 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |