54284 恒指法巴八甲熊Ｒ (R 熊证)
按盘价 
0.063 -0.068 (-51.908%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.131 | 25,630.540 | 0 | 320,000 | 0.128 | ||||
| 30/12/2025 | 0.109 | 25,854.600 | 1,950,000 | 320,000 | 0.128 | 1,850,000 | 0.123 | 100,000 | 0.103 |
| 29/12/2025 | 0.123 | 25,635.230 | 8,180,000 | 2,070,000 | 0.828 | 600,000 | 0.123 | 2,200,000 | 0.105 |
| 24/12/2025 | 0.108 | 25,818.930 | 0 | 470,000 | 0.188 | ||||
| 23/12/2025 | 0.109 | 25,774.140 | 0 | 470,000 | 0.188 | ||||
| 22/12/2025 | 0.108 | 25,801.770 | 0 | 470,000 | 0.188 | ||||
| 19/12/2025 | 0.117 | 25,690.530 | 0 | 470,000 | 0.188 | ||||
| 18/12/2025 | 0.136 | 25,498.130 | 0 | 470,000 | 0.188 | ||||
| 17/12/2025 | 0.140 | 25,468.780 | 50,000 | 470,000 | 0.188 | 50,000 | 0.140 | ||
| 16/12/2025 | 0.159 | 25,235.410 | 300,000 | 420,000 | 0.168 | 100,000 | 0.159 | ||
| 15/12/2025 | 0.122 | 25,628.880 | 420,000 | 520,000 | 0.208 | 210,000 | 0.115 | 210,000 | 0.115 |
| 12/12/2025 | 0.092 | 25,976.790 | 2,020,000 | 520,000 | 0.208 | 920,000 | 0.100 | 1,100,000 | 0.102 |
| 11/12/2025 | 0.130 | 25,530.510 | 1,190,000 | 340,000 | 0.136 | 920,000 | 0.114 | 270,000 | 0.111 |
| 10/12/2025 | 0.134 | 25,540.780 | 7,310,000 | 990,000 | 0.396 | 4,690,000 | 0.148 | ||
| 09/12/2025 | 0.142 | 25,434.230 | 10,410,000 | 5,680,000 | 2.272 | 820,000 | 0.129 | 4,620,000 | 0.139 |
| 08/12/2025 | 0.110 | 25,765.360 | 1,010,000 | 1,880,000 | 0.752 | 190,000 | 0.080 | 820,000 | 0.088 |
| 05/12/2025 | 0.083 | 26,085.080 | 580,000 | 1,250,000 | 0.500 | 230,000 | 0.090 | 350,000 | 0.092 |
| 04/12/2025 | 0.096 | 25,935.900 | 2,570,000 | 1,130,000 | 0.452 | 1,180,000 | 0.108 | 830,000 | 0.105 |
| 03/12/2025 | 0.112 | 25,760.730 | 4,380,000 | 1,480,000 | 0.592 | 1,990,000 | 0.098 | 1,600,000 | 0.105 |
| 02/12/2025 | 0.086 | 26,095.050 | 11,780,000 | 1,870,000 | 0.748 | 4,100,000 | 0.084 | 4,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |