54287 恒指法兴八八牛Ｂ (R 牛证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.118 | 25,935.900 | 4,190,000 | 60,000 | 0.030 | 2,180,000 | 0.112 | 1,910,000 | 0.110 |
| 03/12/2025 | 0.098 | 25,760.730 | 770,000 | 330,000 | 0.165 | 350,000 | 0.108 | 420,000 | 0.108 |
| 02/12/2025 | 0.131 | 26,095.050 | 280,000 | 260,000 | 0.130 | 10,000 | 0.126 | 270,000 | 0.138 |
| 01/12/2025 | 0.122 | 26,033.260 | 580,000 | 0 | 0.000 | 330,000 | 0.126 | 250,000 | 0.127 |
| 28/11/2025 | 0.111 | 25,858.890 | 240,000 | 80,000 | 0.040 | 120,000 | 0.109 | 120,000 | 0.116 |
| 27/11/2025 | 0.116 | 25,945.930 | 930,000 | 80,000 | 0.040 | 460,000 | 0.117 | 470,000 | 0.126 |
| 26/11/2025 | 0.115 | 25,928.080 | 920,000 | 70,000 | 0.035 | 820,000 | 0.128 | 100,000 | 0.134 |
| 25/11/2025 | 0.114 | 25,894.550 | 7,410,000 | 790,000 | 0.395 | 3,240,000 | 0.121 | 3,350,000 | 0.122 |
| 24/11/2025 | 0.087 | 25,716.500 | 4,510,000 | 680,000 | 0.340 | 2,360,000 | 0.081 | 2,020,000 | 0.084 |
| 21/11/2025 | 0.040 | 25,220.020 | 8,490,000 | 1,020,000 | 0.510 | 5,350,000 | 0.050 | 2,480,000 | 0.056 |
| 20/11/2025 | 0.106 | 25,835.570 | 4,580,000 | 3,890,000 | 1.945 | 2,250,000 | 0.108 | 2,320,000 | 0.106 |
| 19/11/2025 | 0.108 | 25,830.650 | 740,000 | 3,820,000 | 1.910 | 220,000 | 0.113 | 500,000 | 0.112 |
| 18/11/2025 | 0.112 | 25,930.030 | 4,000,000 | 3,540,000 | 1.770 | 1,300,000 | 0.136 | 2,690,000 | 0.133 |
| 17/11/2025 | 0.160 | 26,384.280 | 0 | 2,150,000 | 1.075 | ||||
| 14/11/2025 | 0.185 | 26,572.460 | 0 | 2,150,000 | 1.075 | ||||
| 13/11/2025 | 0.229 | 27,073.030 | 460,000 | 2,150,000 | 1.075 | 310,000 | 0.214 | 150,000 | 0.212 |
| 12/11/2025 | 0.216 | 26,922.730 | 1,310,000 | 2,310,000 | 1.155 | 850,000 | 0.215 | 460,000 | 0.213 |
| 11/11/2025 | 0.192 | 26,696.410 | 1,000,000 | 2,700,000 | 1.350 | 390,000 | 0.185 | 10,000 | 0.184 |
| 10/11/2025 | 0.190 | 26,649.060 | 3,720,000 | 3,080,000 | 1.540 | 3,670,000 | 0.185 | 10,000 | 0.190 |
| 07/11/2025 | 0.146 | 26,241.830 | 6,910,000 | 6,740,000 | 3.370 | 2,350,000 | 0.149 | 3,020,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |