54295 快手花旗四乙牛Ｃ (R 牛证)
按盘价 
0.195 +0.004 (+2.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.191 | 58.150 | 8,860,000 | 270,000 | 0.680 | 4,380,000 | 0.182 | 4,480,000 | 0.180 |
| 14/05/2024 | 0.190 | 57.500 | 50,000 | 170,000 | 0.430 | 10,000 | 0.206 | 40,000 | 0.209 |
| 13/05/2024 | 0.181 | 57.100 | 6,000,000 | 140,000 | 0.350 | 3,000,000 | 0.174 | 3,000,000 | 0.171 |
| 10/05/2024 | 0.177 | 56.750 | 2,960,000 | 140,000 | 0.350 | 1,480,000 | 0.177 | 1,450,000 | 0.178 |
| 09/05/2024 | 0.190 | 57.850 | 1,490,000 | 170,000 | 0.430 | 720,000 | 0.193 | 770,000 | 0.191 |
| 08/05/2024 | 0.179 | 57.000 | 450,000 | 120,000 | 0.300 | 220,000 | 0.187 | 230,000 | 0.193 |
| 07/05/2024 | 0.199 | 59.000 | 2,610,000 | 110,000 | 0.280 | 1,300,000 | 0.203 | 1,310,000 | 0.204 |
| 06/05/2024 | 0.228 | 61.950 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.222 | 700,000 | 0.223 |
| 03/05/2024 | 0.232 | 62.200 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.231 | 500,000 | 0.230 |
| 02/05/2024 | 0.201 | 59.200 | 4,200,000 | 100,000 | 0.250 | 2,100,000 | 0.185 | 2,100,000 | 0.183 |
| 30/04/2024 | 0.172 | 55.950 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.175 | 600,000 | 0.178 |
| 29/04/2024 | 0.176 | 56.700 | 1,260,000 | 100,000 | 0.250 | 760,000 | 0.180 | 490,000 | 0.177 |
| 26/04/2024 | 0.176 | 56.500 | 2,880,000 | 370,000 | 0.930 | 1,520,000 | 0.159 | 1,320,000 | 0.158 |
| 25/04/2024 | 0.135 | 52.800 | 3,920,000 | 570,000 | 1.430 | 1,880,000 | 0.138 | 2,000,000 | 0.138 |
| 24/04/2024 | 0.139 | 53.100 | 7,040,000 | 450,000 | 1.130 | 3,630,000 | 0.128 | 3,280,000 | 0.126 |
| 23/04/2024 | 0.097 | 49.100 | 14,980,000 | 800,000 | 2.000 | 7,260,000 | 0.089 | 7,660,000 | 0.087 |
| 22/04/2024 | 0.055 | 45.200 | 3,380,000 | 400,000 | 1.000 | 1,690,000 | 0.062 | 1,690,000 | 0.061 |
| 19/04/2024 | 0.051 | 44.350 | 0 | 400,000 | 1.000 | ||||
| 18/04/2024 | 0.064 | 45.850 | 2,870,000 | 400,000 | 1.000 | 1,500,000 | 0.063 | 1,270,000 | 0.061 |
| 17/04/2024 | 0.060 | 45.650 | 2,600,000 | 630,000 | 1.580 | 1,300,000 | 0.066 | 1,200,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |