54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 406.400 | 0 | 1,630,000 | 1.087 | ||||
| 03/12/2025 | 0.147 | 404.200 | 20,000 | 1,630,000 | 1.087 | 15,000 | 0.146 | ||
| 02/12/2025 | 0.133 | 410.200 | 0 | 1,645,000 | 1.097 | ||||
| 01/12/2025 | 0.132 | 412.600 | 0 | 1,645,000 | 1.097 | ||||
| 28/11/2025 | 0.132 | 411.000 | 0 | 1,645,000 | 1.097 | ||||
| 27/11/2025 | 0.130 | 411.800 | 115,000 | 1,645,000 | 1.097 | 15,000 | 0.128 | 100,000 | 0.127 |
| 26/11/2025 | 0.125 | 413.200 | 0 | 1,560,000 | 1.040 | ||||
| 25/11/2025 | 0.121 | 415.400 | 5,000 | 1,560,000 | 1.040 | ||||
| 24/11/2025 | 0.123 | 415.200 | 10,000 | 1,560,000 | 1.040 | 10,000 | 0.131 | ||
| 21/11/2025 | 0.135 | 409.200 | 20,000 | 1,570,000 | 1.047 | ||||
| 20/11/2025 | 0.120 | 417.600 | 1,110,000 | 1,570,000 | 1.047 | 630,000 | 0.119 | ||
| 19/11/2025 | 0.122 | 416.400 | 390,000 | 2,200,000 | 1.467 | 390,000 | 0.118 | ||
| 18/11/2025 | 0.118 | 416.800 | 10,000 | 2,590,000 | 1.727 | 10,000 | 0.117 | ||
| 17/11/2025 | 0.110 | 422.200 | 10,000 | 2,600,000 | 1.733 | ||||
| 14/11/2025 | 0.102 | 425.200 | 1,510,000 | 2,600,000 | 1.733 | 10,000 | 0.095 | 270,000 | 0.098 |
| 13/11/2025 | 0.084 | 436.600 | 25,000 | 2,340,000 | 1.560 | 25,000 | 0.086 | ||
| 12/11/2025 | 0.083 | 437.400 | 125,000 | 2,365,000 | 1.577 | 125,000 | 0.085 | ||
| 11/11/2025 | 0.086 | 435.400 | 0 | 2,240,000 | 1.493 | ||||
| 10/11/2025 | 0.086 | 436.000 | 515,000 | 2,240,000 | 1.493 | 515,000 | 0.090 | ||
| 07/11/2025 | 0.096 | 428.600 | 0 | 1,725,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |