54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.134 | 411.400 | 10,000 | 515,000 | 0.343 | 10,000 | 0.131 | ||
| 10/03/2026 | 0.141 | 410.080 | 20,000 | 505,000 | 0.337 | 20,000 | 0.143 | ||
| 09/03/2026 | 0.156 | 400.480 | 100,000 | 485,000 | 0.323 | 100,000 | 0.164 | ||
| 06/03/2026 | 0.141 | 408.480 | 0 | 585,000 | 0.390 | ||||
| 05/03/2026 | 0.152 | 400.880 | 50,000 | 585,000 | 0.390 | 45,000 | 0.148 | ||
| 04/03/2026 | 0.160 | 398.280 | 10,000 | 540,000 | 0.360 | 5,000 | 0.163 | ||
| 03/03/2026 | 0.148 | 402.880 | 0 | 545,000 | 0.363 | ||||
| 02/03/2026 | 0.147 | 404.480 | 0 | 545,000 | 0.363 | ||||
| 27/02/2026 | 0.135 | 412.480 | 0 | 545,000 | 0.363 | ||||
| 26/02/2026 | 0.140 | 408.880 | 10,000 | 545,000 | 0.363 | 10,000 | 0.142 | ||
| 25/02/2026 | 0.141 | 405.680 | 30,000 | 555,000 | 0.370 | 30,000 | 0.134 | ||
| 24/02/2026 | 0.141 | 407.080 | 665,000 | 585,000 | 0.390 | 625,000 | 0.142 | ||
| 23/02/2026 | 0.130 | 411.280 | 235,000 | 1,210,000 | 0.807 | 195,000 | 0.134 | ||
| 20/02/2026 | 0.148 | 401.280 | 0 | 1,405,000 | 0.937 | ||||
| 16/02/2026 | 0.148 | 402.280 | 35,000 | 1,405,000 | 0.937 | ||||
| 13/02/2026 | 0.154 | 398.680 | 2,525,000 | 1,405,000 | 0.937 | 800,000 | 0.152 | 1,645,000 | 0.153 |
| 12/02/2026 | 0.135 | 407.480 | 0 | 560,000 | 0.373 | ||||
| 11/02/2026 | 0.129 | 411.480 | 0 | 560,000 | 0.373 | ||||
| 10/02/2026 | 0.129 | 410.680 | 5,000 | 560,000 | 0.373 | 5,000 | 0.120 | ||
| 09/02/2026 | 0.130 | 412.080 | 0 | 555,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |