54307 恒指华泰八九牛Ｃ (R 牛证)
按盘价 
0.095 +0.020 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.095 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.075 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.097 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.110 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.099 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.130 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.166 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.165 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.169 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.169 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.191 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.151 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.117 | 25,898.610 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.109 |
| 04/05/2026 | 0.143 | 26,095.880 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.150 |
| 30/04/2026 | 0.106 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.106 |
| 29/04/2026 | 0.137 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.101 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.116 |
| 27/04/2026 | 25,925.650 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |