54315 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.140 +0.018 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.122 | 25,935.900 | 260,000 | 590,000 | 0.393 | 130,000 | 0.111 | 130,000 | 0.107 |
| 03/12/2025 | 0.105 | 25,760.730 | 10,000 | 590,000 | 0.393 | 10,000 | 0.106 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 300,000 | 580,000 | 0.387 | 300,000 | 0.152 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 880,000 | 0.587 | ||||
| 28/11/2025 | 0.117 | 25,858.890 | 0 | 880,000 | 0.587 | ||||
| 27/11/2025 | 0.122 | 25,945.930 | 1,830,000 | 880,000 | 0.587 | 1,050,000 | 0.130 | 780,000 | 0.118 |
| 26/11/2025 | 0.119 | 25,928.080 | 0 | 1,150,000 | 0.767 | ||||
| 25/11/2025 | 0.118 | 25,894.550 | 120,000 | 1,150,000 | 0.767 | 120,000 | 0.119 | ||
| 24/11/2025 | 0.092 | 25,716.500 | 4,620,000 | 1,270,000 | 0.847 | 2,790,000 | 0.076 | 1,830,000 | 0.070 |
| 21/11/2025 | 0.047 | 25,220.020 | 1,540,000 | 2,230,000 | 1.487 | 420,000 | 0.055 | 1,120,000 | 0.058 |
| 20/11/2025 | 0.109 | 25,835.570 | 14,230,000 | 1,530,000 | 1.020 | 7,110,000 | 0.104 | 7,120,000 | 0.102 |
| 19/11/2025 | 0.111 | 25,830.650 | 380,000 | 1,520,000 | 1.013 | 30,000 | 0.122 | 350,000 | 0.126 |
| 18/11/2025 | 0.119 | 25,930.030 | 310,000 | 1,200,000 | 0.800 | 310,000 | 0.123 | ||
| 17/11/2025 | 0.162 | 26,384.280 | 310,000 | 890,000 | 0.593 | 310,000 | 0.159 | ||
| 14/11/2025 | 0.189 | 26,572.460 | 500,000 | 580,000 | 0.387 | 500,000 | 0.202 | ||
| 13/11/2025 | 0.233 | 27,073.030 | 20,000 | 80,000 | 0.053 | 20,000 | 0.235 | ||
| 12/11/2025 | 0.221 | 26,922.730 | 810,000 | 60,000 | 0.040 | 800,000 | 0.212 | 10,000 | 0.223 |
| 11/11/2025 | 0.197 | 26,696.410 | 3,350,000 | 850,000 | 0.567 | 2,850,000 | 0.204 | 130,000 | 0.196 |
| 10/11/2025 | 0.191 | 26,649.060 | 5,960,000 | 3,570,000 | 2.380 | 1,380,000 | 0.190 | 300,000 | 0.157 |
| 07/11/2025 | 0.149 | 26,241.830 | 200,000 | 4,650,000 | 3.100 | 100,000 | 0.149 | 100,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |