54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.540 +0.020 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 66.200 | 0 | |||||||
| 07/08/2026 | 66.900 | 0 | 85,000 | 0.040 | 5,000 | 0.520 | 10,000 | 0.530 | |
| 06/08/2026 | 65.350 | 0 | 80,000 | 0.040 | 10,000 | 0.530 | |||
| 05/08/2026 | 68.000 | 0 | 90,000 | 0.040 | 10,000 | 0.520 | |||
| 04/08/2026 | 65.300 | 0 | 80,000 | 0.040 | 5,000 | 0.540 | |||
| 03/08/2026 | 62.200 | 0 | 75,000 | 0.040 | |||||
| 31/07/2026 | 63.250 | 0 | 75,000 | 0.040 | |||||
| 30/07/2026 | 62.000 | 0 | 75,000 | 0.040 | |||||
| 29/07/2026 | 67.200 | 0 | 75,000 | 0.040 | |||||
| 28/07/2026 | 69.100 | 0 | 75,000 | 0.040 | 20,000 | 0.495 | |||
| 27/07/2026 | 70.650 | 0 | 95,000 | 0.050 | 15,000 | 0.493 | |||
| 24/07/2026 | 71.350 | 0 | 110,000 | 0.060 | |||||
| 23/07/2026 | 70.750 | 0 | 110,000 | 0.060 | 30,000 | 0.477 | |||
| 22/07/2026 | 72.900 | 0 | 140,000 | 0.070 | |||||
| 21/07/2026 | 75.500 | 0 | 140,000 | 0.070 | 375,000 | 0.446 | 35,000 | 0.464 | |
| 20/07/2026 | 69.750 | 0 | 480,000 | 0.240 | 10,000 | 0.500 | |||
| 17/07/2026 | 67.700 | 0 | 490,000 | 0.240 | 95,000 | 0.480 | |||
| 16/07/2026 | 75.200 | 0 | 585,000 | 0.290 | 5,000 | 0.425 | |||
| 15/07/2026 | 76.300 | 0 | 590,000 | 0.290 | 10,000 | 0.430 | 5,000 | 0.400 | |
| 14/07/2026 | 78.350 | 0 | 595,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |