54331 恒指摩利七八牛Ｘ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.153 | 26,585.060 | 0 | 640,000 | 0.322 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 20,000 | 640,000 | 0.322 | 10,000 | 0.155 | 10,000 | 0.149 |
| 19/01/2026 | 0.154 | 26,563.900 | 0 | 640,000 | 0.322 | ||||
| 16/01/2026 | 0.166 | 26,844.960 | 0 | 640,000 | 0.322 | ||||
| 15/01/2026 | 0.172 | 26,923.620 | 0 | 640,000 | 0.322 | ||||
| 14/01/2026 | 0.172 | 26,999.810 | 0 | 640,000 | 0.322 | ||||
| 13/01/2026 | 0.167 | 26,848.470 | 1,020,000 | 640,000 | 0.322 | 1,020,000 | 0.178 | ||
| 12/01/2026 | 0.153 | 26,608.480 | 0 | 1,660,000 | 0.834 | ||||
| 09/01/2026 | 0.135 | 26,231.790 | 0 | 1,660,000 | 0.834 | ||||
| 08/01/2026 | 0.134 | 26,149.310 | 0 | 1,660,000 | 0.834 | ||||
| 07/01/2026 | 0.149 | 26,458.950 | 0 | 1,660,000 | 0.834 | ||||
| 06/01/2026 | 0.158 | 26,710.450 | 0 | 1,660,000 | 0.834 | ||||
| 05/01/2026 | 0.143 | 26,347.240 | 200,000 | 1,660,000 | 0.834 | 100,000 | 0.144 | 100,000 | 0.144 |
| 02/01/2026 | 0.141 | 26,338.470 | 80,000 | 1,660,000 | 0.834 | 80,000 | 0.125 | ||
| 31/12/2025 | 0.107 | 25,630.540 | 40,000 | 1,740,000 | 0.874 | 40,000 | 0.110 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 40,000 | 1,700,000 | 0.854 | 40,000 | 0.121 | ||
| 29/12/2025 | 0.110 | 25,635.230 | 10,000 | 1,740,000 | 0.874 | 10,000 | 0.110 | ||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 1,730,000 | 0.869 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 0 | 1,730,000 | 0.869 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 1,730,000 | 0.869 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |