54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.210 | 7.770 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.220 | 7.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.222 | 7.610 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.222 | 7.610 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.215 | 7.670 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.207 | 7.760 | 10,000 | 0 | 0.000 | 10,000 | 0.204 | ||
| 19/01/2026 | 0.203 | 7.800 | 0 | 10,000 | 0.020 | ||||
| 16/01/2026 | 0.200 | 7.830 | 0 | 10,000 | 0.020 | ||||
| 15/01/2026 | 0.196 | 7.850 | 10,000 | 10,000 | 0.020 | 10,000 | 0.196 | ||
| 14/01/2026 | 0.205 | 7.770 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.204 | 7.810 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.214 | 7.720 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.223 | 7.590 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.221 | 7.610 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.217 | 7.620 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.211 | 7.730 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.214 | 7.670 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.204 | 7.800 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.214 | 7.690 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.212 | 7.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |