54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.230 -0.025 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.255 | 65.150 | 10,000 | 23,622,000 | 59.060 | ||||
| 17/05/2024 | 0.250 | 65.300 | 58,000 | 23,622,000 | 59.060 | 18,000 | 0.240 | ||
| 16/05/2024 | 0.232 | 63.200 | 40,000 | 23,640,000 | 59.100 | 38,000 | 0.229 | ||
| 14/05/2024 | 0.232 | 62.900 | 236,000 | 23,678,000 | 59.200 | 132,000 | 0.226 | ||
| 13/05/2024 | 0.242 | 64.400 | 100,000 | 23,810,000 | 59.530 | ||||
| 10/05/2024 | 0.245 | 64.200 | 1,790,000 | 23,810,000 | 59.530 | 1,690,000 | 0.235 | ||
| 09/05/2024 | 0.230 | 62.800 | 1,400,000 | 25,500,000 | 63.750 | 1,100,000 | 0.221 | ||
| 08/05/2024 | 0.212 | 61.250 | 1,202,000 | 26,600,000 | 66.500 | 200,000 | 0.210 | ||
| 07/05/2024 | 0.213 | 61.250 | 708,000 | 26,800,000 | 67.000 | 502,000 | 0.216 | ||
| 06/05/2024 | 0.226 | 62.500 | 574,000 | 27,302,000 | 68.260 | 192,000 | 0.211 | ||
| 03/05/2024 | 0.212 | 61.350 | 2,796,000 | 27,494,000 | 68.740 | 502,000 | 0.212 | ||
| 02/05/2024 | 0.195 | 59.350 | 1,206,000 | 27,996,000 | 69.990 | 694,000 | 0.189 | ||
| 30/04/2024 | 0.182 | 57.800 | 20,000 | 28,690,000 | 71.730 | 10,000 | 0.179 | ||
| 29/04/2024 | 0.175 | 57.300 | 1,912,000 | 28,700,000 | 71.750 | 176,000 | 0.184 | ||
| 26/04/2024 | 0.140 | 54.000 | 1,432,000 | 28,876,000 | 72.190 | 652,000 | 0.138 | ||
| 25/04/2024 | 0.114 | 51.550 | 2,886,000 | 29,528,000 | 73.820 | 798,000 | 0.109 | 192,000 | 0.118 |
| 24/04/2024 | 0.103 | 50.450 | 2,874,000 | 30,134,000 | 75.340 | 476,000 | 0.100 | ||
| 23/04/2024 | 0.088 | 48.750 | 3,018,000 | 30,610,000 | 76.530 | 100,000 | 0.086 | ||
| 22/04/2024 | 0.080 | 48.150 | 5,388,000 | 30,710,000 | 76.780 | 10,000 | 0.078 | ||
| 19/04/2024 | 0.073 | 47.200 | 9,882,000 | 30,720,000 | 76.800 | 80,000 | 0.076 | 908,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |