54338 恒指汇丰六七牛Ｚ (R 牛证)
按盘价 
0.159 +0.036 (+29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.123 | 17,284.540 | 140,000 | 50,000 | 0.030 | 70,000 | 0.123 | 70,000 | 0.125 |
| 24/04/2024 | 0.113 | 17,201.270 | 570,000 | 50,000 | 0.030 | 520,000 | 0.104 | 50,000 | 0.108 |
| 23/04/2024 | 0.081 | 16,828.930 | 580,000 | 520,000 | 0.350 | 130,000 | 0.072 | 450,000 | 0.068 |
| 22/04/2024 | 0.054 | 16,511.690 | 2,000,000 | 200,000 | 0.130 | 1,240,000 | 0.056 | 760,000 | 0.055 |
| 19/04/2024 | 0.027 | 16,224.140 | 3,280,000 | 680,000 | 0.450 | 1,080,000 | 0.023 | 1,500,000 | 0.024 |
| 18/04/2024 | 0.046 | 16,385.870 | 160,000 | 260,000 | 0.170 | 160,000 | 0.046 | ||
| 17/04/2024 | 0.031 | 16,251.840 | 33,400,000 | 100,000 | 0.070 | 16,700,000 | 0.036 | 16,430,000 | 0.036 |
| 16/04/2024 | 0.032 | 16,248.970 | 2,440,000 | 370,000 | 0.250 | 1,170,000 | 0.036 | 1,270,000 | 0.036 |
| 15/04/2024 | 0.067 | 16,600.460 | 0 | 270,000 | 0.180 | ||||
| 12/04/2024 | 0.075 | 16,721.690 | 0 | 270,000 | 0.180 | ||||
| 11/04/2024 | 0.111 | 17,095.030 | 0 | 270,000 | 0.180 | ||||
| 10/04/2024 | 0.114 | 17,139.170 | 0 | 270,000 | 0.180 | ||||
| 09/04/2024 | 0.086 | 16,828.070 | 0 | 270,000 | 0.180 | ||||
| 08/04/2024 | 0.077 | 16,732.850 | 0 | 270,000 | 0.180 | ||||
| 05/04/2024 | 0.077 | 16,723.920 | 3,120,000 | 270,000 | 0.180 | 1,130,000 | 0.069 | 130,000 | 0.076 |
| 03/04/2024 | 0.076 | 16,725.100 | 79,990,000 | 1,270,000 | 0.850 | 39,360,000 | 0.082 | 40,630,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |