54340 紫金摩通八甲熊Ｂ (R 熊证)
按盘价 
0.131 +0.017 (+14.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.114 | 43.220 | 3,360,000 | 1,200,000 | 2.000 | 1,460,000 | 0.105 | 1,640,000 | 0.105 |
| 02/03/2026 | 0.090 | 46.040 | 2,200,000 | 1,020,000 | 1.700 | 820,000 | 0.094 | 1,260,000 | 0.093 |
| 27/02/2026 | 0.096 | 45.000 | 80,000 | 580,000 | 0.967 | 80,000 | 0.096 | ||
| 26/02/2026 | 0.101 | 44.480 | 1,100,000 | 660,000 | 1.100 | 540,000 | 0.103 | 500,000 | 0.098 |
| 25/02/2026 | 0.098 | 44.900 | 2,060,000 | 700,000 | 1.167 | 560,000 | 0.100 | 1,120,000 | 0.098 |
| 24/02/2026 | 0.107 | 44.020 | 100,000 | 140,000 | 0.233 | 100,000 | 0.108 | ||
| 23/02/2026 | 0.098 | 44.920 | 3,700,000 | 240,000 | 0.400 | 1,580,000 | 0.097 | 1,640,000 | 0.097 |
| 20/02/2026 | 0.117 | 42.640 | 820,000 | 180,000 | 0.300 | 400,000 | 0.114 | 420,000 | 0.113 |
| 16/02/2026 | 0.112 | 43.520 | 760,000 | 160,000 | 0.267 | 640,000 | 0.112 | ||
| 13/02/2026 | 0.127 | 41.580 | 600,000 | 800,000 | 1.333 | 120,000 | 0.114 | 380,000 | 0.120 |
| 12/02/2026 | 0.097 | 45.020 | 4,440,000 | 540,000 | 0.900 | 1,940,000 | 0.100 | 2,440,000 | 0.100 |
| 11/02/2026 | 0.110 | 43.520 | 1,760,000 | 40,000 | 0.067 | 980,000 | 0.111 | 780,000 | 0.111 |
| 10/02/2026 | 0.121 | 42.320 | 400,000 | 240,000 | 0.400 | 200,000 | 0.120 | 200,000 | 0.125 |
| 09/02/2026 | 0.129 | 41.280 | 560,000 | 240,000 | 0.400 | 200,000 | 0.132 | 280,000 | 0.132 |
| 06/02/2026 | 0.149 | 39.100 | 1,260,000 | 160,000 | 0.267 | 680,000 | 0.149 | 580,000 | 0.148 |
| 05/02/2026 | 0.143 | 39.660 | 4,900,000 | 260,000 | 0.433 | 2,400,000 | 0.147 | 2,500,000 | 0.146 |
| 04/02/2026 | 0.125 | 41.640 | 2,620,000 | 160,000 | 0.267 | 1,280,000 | 0.127 | 1,320,000 | 0.125 |
| 03/02/2026 | 0.128 | 41.360 | 4,060,000 | 120,000 | 0.200 | 1,960,000 | 0.135 | 2,080,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |