54354 恒指摩通六七牛Ｊ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.114 | 17,201.270 | 1,000,000 | ||||||
| 23/04/2024 | 0.083 | 16,828.930 | 13,000,000 | 500,000 | 0.250 | 4,000,000 | 0.075 | 3,500,000 | 0.074 |
| 22/04/2024 | 0.058 | 16,511.690 | 7,000,000 | 1,000,000 | 0.500 | 3,000,000 | 0.059 | 4,000,000 | 0.059 |
| 19/04/2024 | 0.033 | 16,224.140 | 3,390,000 | 0 | 0.000 | 1,620,000 | 0.029 | 620,000 | 0.031 |
| 18/04/2024 | 0.049 | 16,385.870 | 4,000,000 | 1,000,000 | 0.500 | 2,000,000 | 0.053 | 2,000,000 | 0.049 |
| 17/04/2024 | 0.036 | 16,251.840 | 2,040,000 | 1,000,000 | 0.500 | 1,020,000 | 0.034 | 1,020,000 | 0.034 |
| 16/04/2024 | 0.036 | 16,248.970 | 38,360,000 | 1,000,000 | 0.500 | 18,880,000 | 0.046 | 18,680,000 | 0.045 |
| 15/04/2024 | 0.067 | 16,600.460 | 1,200,000 | 1,200,000 | 0.600 | 1,200,000 | 0.064 | ||
| 12/04/2024 | 0.078 | 16,721.690 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 11/04/2024 | 0.113 | 17,095.030 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.112 | 5,000,000 | 0.096 |
| 10/04/2024 | 0.115 | 17,139.170 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 09/04/2024 | 0.089 | 16,828.070 | 30,000 | 10,000 | 0.005 | 30,000 | 0.098 | ||
| 08/04/2024 | 0.080 | 16,732.850 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.080 | 1,000,000 | 0.079 |
| 05/04/2024 | 0.078 | 16,723.920 | 4,060,000 | 40,000 | 0.020 | 2,020,000 | 0.065 | 2,020,000 | 0.063 |
| 03/04/2024 | 0.077 | 16,725.100 | 60,000 | 40,000 | 0.020 | 10,000 | 0.091 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |