54357 恒指汇丰八七牛９ (R 牛证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.123 | 25,935.900 | 1,000,000 | 730,000 | 0.370 | 500,000 | 0.104 | 500,000 | 0.110 |
| 03/12/2025 | 0.104 | 25,760.730 | 2,100,000 | 730,000 | 0.370 | 1,000,000 | 0.105 | 1,100,000 | 0.110 |
| 02/12/2025 | 0.133 | 26,095.050 | 500,000 | 630,000 | 0.320 | 500,000 | 0.133 | ||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | 130,000 | 0.070 | ||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | 130,000 | 0.070 | ||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | 130,000 | 0.070 | ||||
| 26/11/2025 | 0.120 | 25,928.080 | 300,000 | 130,000 | 0.070 | 150,000 | 0.124 | 150,000 | 0.136 |
| 25/11/2025 | 0.118 | 25,894.550 | 2,970,000 | 130,000 | 0.070 | 1,380,000 | 0.120 | 940,000 | 0.128 |
| 24/11/2025 | 0.095 | 25,716.500 | 500,000 | 570,000 | 0.290 | 300,000 | 0.088 | 100,000 | 0.077 |
| 21/11/2025 | 0.050 | 25,220.020 | 27,880,000 | 770,000 | 0.390 | 11,070,000 | 0.070 | 10,330,000 | 0.070 |
| 20/11/2025 | 0.110 | 25,835.570 | 1,220,000 | 1,510,000 | 0.760 | 90,000 | 0.124 | 1,080,000 | 0.104 |
| 19/11/2025 | 0.112 | 25,830.650 | 140,000 | 520,000 | 0.260 | 140,000 | 0.109 | ||
| 18/11/2025 | 0.119 | 25,930.030 | 250,000 | 380,000 | 0.190 | 250,000 | 0.120 | ||
| 17/11/2025 | 0.166 | 26,384.280 | 0 | 130,000 | 0.070 | ||||
| 14/11/2025 | 0.190 | 26,572.460 | 0 | 130,000 | 0.070 | ||||
| 13/11/2025 | 0.237 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.225 | 26,922.730 | 0 | 130,000 | 0.070 | ||||
| 11/11/2025 | 0.201 | 26,696.410 | 0 | 130,000 | 0.070 | ||||
| 10/11/2025 | 0.197 | 26,649.060 | 0 | 130,000 | 0.070 | ||||
| 07/11/2025 | 0.155 | 26,241.830 | 0 | 130,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |