54357 恒指汇丰八七牛９ (R 牛证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.182 | 26,563.900 | 10,000 | ||||||
| 16/01/2026 | 0.206 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.220 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.221 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.205 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.182 | 26,608.480 | 20,000 | 0 | 0.000 | 20,000 | 0.161 | ||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.140 | 26,149.310 | 100,000 | 20,000 | 0.010 | 40,000 | 0.138 | 60,000 | 0.131 |
| 07/01/2026 | 0.172 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.194 | 26,710.450 | 130,000 | 0 | 0.000 | 130,000 | 0.182 | ||
| 05/01/2026 | 0.160 | 26,347.240 | 0 | 130,000 | 0.070 | ||||
| 02/01/2026 | 0.160 | 26,338.470 | 110,000 | 130,000 | 0.070 | 110,000 | 0.149 | ||
| 31/12/2025 | 0.090 | 25,630.540 | 0 | 240,000 | 0.120 | ||||
| 30/12/2025 | 0.113 | 25,854.600 | 0 | 240,000 | 0.120 | ||||
| 29/12/2025 | 0.097 | 25,635.230 | 60,000 | 240,000 | 0.120 | 50,000 | 0.101 | 10,000 | 0.109 |
| 24/12/2025 | 0.111 | 25,818.930 | 0 | 280,000 | 0.140 | ||||
| 23/12/2025 | 0.110 | 25,774.140 | 50,000 | 280,000 | 0.140 | 50,000 | 0.122 | ||
| 22/12/2025 | 0.113 | 25,801.770 | 0 | 330,000 | 0.170 | ||||
| 19/12/2025 | 0.103 | 25,690.530 | 0 | 330,000 | 0.170 | ||||
| 18/12/2025 | 0.081 | 25,498.130 | 980,000 | 330,000 | 0.170 | 560,000 | 0.070 | 420,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |