54358 恒指法巴八乙牛４ (R 牛证)
按盘价 
0.120 +0.021 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.120 | 25,606.030 | 4,600,000 | ||||||
| 21/05/2026 | 0.099 | 25,386.520 | 20,810,000 | 8,410,000 | 3.364 | 1,890,000 | 0.120 | 6,820,000 | 0.106 |
| 20/05/2026 | 0.122 | 25,651.120 | 1,330,000 | 3,480,000 | 1.392 | 220,000 | 0.124 | 1,110,000 | 0.121 |
| 19/05/2026 | 0.137 | 25,797.850 | 1,900,000 | 2,590,000 | 1.036 | 1,170,000 | 0.136 | 730,000 | 0.134 |
| 18/05/2026 | 0.124 | 25,675.180 | 2,510,000 | 3,030,000 | 1.212 | 430,000 | 0.123 | 2,080,000 | 0.122 |
| 15/05/2026 | 0.153 | 25,962.730 | 1,550,000 | 1,380,000 | 0.552 | 200,000 | 0.153 | 1,350,000 | 0.165 |
| 14/05/2026 | 0.192 | 26,389.040 | 3,640,000 | 230,000 | 0.092 | 3,090,000 | 0.221 | 550,000 | 0.202 |
| 13/05/2026 | 0.190 | 26,388.440 | 2,690,000 | 2,770,000 | 1.108 | 640,000 | 0.190 | 2,050,000 | 0.189 |
| 12/05/2026 | 0.188 | 26,347.910 | 1,270,000 | 1,360,000 | 0.544 | 770,000 | 0.201 | 500,000 | 0.193 |
| 11/05/2026 | 0.192 | 26,406.840 | 2,690,000 | 1,630,000 | 0.652 | 640,000 | 0.193 | 2,050,000 | 0.186 |
| 08/05/2026 | 0.192 | 26,393.710 | 740,000 | 220,000 | 0.088 | 280,000 | 0.192 | 460,000 | 0.189 |
| 07/05/2026 | 0.212 | 26,626.280 | 150,000 | 40,000 | 0.016 | 130,000 | 0.209 | 20,000 | 0.209 |
| 06/05/2026 | 0.173 | 26,213.780 | 590,000 | 150,000 | 0.060 | 590,000 | 0.163 | ||
| 05/05/2026 | 0.141 | 25,898.610 | 430,000 | 740,000 | 0.296 | 130,000 | 0.136 | 290,000 | 0.135 |
| 04/05/2026 | 0.164 | 26,095.880 | 1,400,000 | 580,000 | 0.232 | 900,000 | 0.177 | 500,000 | 0.167 |
| 30/04/2026 | 0.132 | 25,776.530 | 1,080,000 | 980,000 | 0.392 | 460,000 | 0.148 | 610,000 | 0.135 |
| 29/04/2026 | 0.159 | 26,111.840 | 320,000 | 830,000 | 0.332 | 60,000 | 0.146 | 260,000 | 0.147 |
| 28/04/2026 | 0.124 | 25,679.780 | 60,000 | 630,000 | 0.252 | 60,000 | 0.125 | ||
| 27/04/2026 | 0.151 | 25,925.650 | 90,000 | 570,000 | 0.228 | 90,000 | 0.148 | ||
| 24/04/2026 | 0.152 | 25,978.070 | 1,080,000 | 480,000 | 0.192 | 330,000 | 0.148 | 560,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |