54363 恒指信证八甲牛Ｌ (R 牛证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.245 | 25,668.030 | 60,000 | 10,000 | 0.010 | 60,000 | 0.245 | ||
| 06/08/2026 | 0.229 | 25,530.280 | 60,000 | 70,000 | 0.040 | 60,000 | 0.228 | ||
| 05/08/2026 | 0.270 | 25,915.820 | 0 | 10,000 | 0.010 | ||||
| 04/08/2026 | 0.270 | 25,852.920 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.280 | 26,009.400 | 100,000 | 10,000 | 0.010 | 100,000 | 0.280 | ||
| 31/07/2026 | 0.265 | 25,884.430 | 0 | 110,000 | 0.060 | ||||
| 30/07/2026 | 0.265 | 25,858.880 | 0 | 110,000 | 0.060 | ||||
| 29/07/2026 | 0.260 | 25,807.920 | 120,000 | 110,000 | 0.060 | 10,000 | 0.255 | 110,000 | 0.247 |
| 28/07/2026 | 0.210 | 25,310.850 | 60,000 | 10,000 | 0.010 | 30,000 | 0.206 | 30,000 | 0.208 |
| 27/07/2026 | 0.202 | 25,207.180 | 350,000 | 10,000 | 0.010 | 320,000 | 0.186 | 20,000 | 0.187 |
| 24/07/2026 | 0.173 | 24,963.230 | 330,000 | 310,000 | 0.160 | 10,000 | 0.169 | 310,000 | 0.162 |
| 23/07/2026 | 0.198 | 25,210.810 | 340,000 | 10,000 | 0.010 | 320,000 | 0.190 | 20,000 | 0.186 |
| 22/07/2026 | 0.163 | 24,892.660 | 550,000 | 310,000 | 0.160 | 120,000 | 0.168 | 320,000 | 0.169 |
| 21/07/2026 | 0.190 | 25,132.290 | 320,000 | 110,000 | 0.060 | 130,000 | 0.190 | 180,000 | 0.189 |
| 20/07/2026 | 0.189 | 25,143.050 | 420,000 | 60,000 | 0.030 | 180,000 | 0.185 | 230,000 | 0.173 |
| 17/07/2026 | 0.123 | 24,562.240 | 160,000 | 10,000 | 0.010 | 80,000 | 0.132 | 70,000 | 0.136 |
| 16/07/2026 | 0.179 | 25,008.600 | 310,000 | 20,000 | 0.010 | 170,000 | 0.181 | 70,000 | 0.187 |
| 15/07/2026 | 0.142 | 24,681.100 | 790,000 | 120,000 | 0.060 | 540,000 | 0.141 | 190,000 | 0.123 |
| 14/07/2026 | 0.109 | 24,340.730 | 3,340,000 | 470,000 | 0.240 | 2,140,000 | 0.088 | 930,000 | 0.071 |
| 13/07/2026 | 0.090 | 24,213.720 | 4,330,000 | 1,680,000 | 0.840 | 1,570,000 | 0.101 | 1,920,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |