54368 中企摩通七九牛Ｃ (R 牛证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.146 | 9,315.560 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.151 | ||
| 13/01/2026 | 0.143 | 9,285.410 | 250,000 | 1,510,000 | 1.510 | 250,000 | 0.147 | ||
| 12/01/2026 | 0.137 | 9,220.080 | 1,060,000 | 1,760,000 | 1.760 | 960,000 | 0.124 | 100,000 | 0.122 |
| 09/01/2026 | 0.120 | 9,048.530 | 840,000 | 2,620,000 | 2.620 | 10,000 | 0.125 | 780,000 | 0.122 |
| 08/01/2026 | 0.120 | 9,039.340 | 190,000 | 1,850,000 | 1.850 | 40,000 | 0.120 | 150,000 | 0.120 |
| 07/01/2026 | 0.129 | 9,138.750 | 120,000 | 1,740,000 | 1.740 | 120,000 | 0.130 | ||
| 06/01/2026 | 0.140 | 9,244.240 | 130,000 | 1,620,000 | 1.620 | 130,000 | 0.142 | ||
| 05/01/2026 | 0.130 | 9,148.470 | 0 | 1,750,000 | 1.750 | ||||
| 02/01/2026 | 0.132 | 9,168.990 | 720,000 | 1,750,000 | 1.750 | 220,000 | 0.125 | 500,000 | 0.122 |
| 31/12/2025 | 0.105 | 8,913.680 | 120,000 | 1,470,000 | 1.470 | 20,000 | 0.107 | 100,000 | 0.108 |
| 30/12/2025 | 0.114 | 8,991.020 | 90,000 | 1,390,000 | 1.390 | 90,000 | 0.115 | ||
| 29/12/2025 | 0.106 | 8,891.710 | 180,000 | 1,480,000 | 1.480 | 100,000 | 0.120 | 80,000 | 0.107 |
| 24/12/2025 | 0.108 | 8,915.120 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.108 | ||
| 23/12/2025 | 0.108 | 8,913.830 | 80,000 | 1,480,000 | 1.480 | 40,000 | 0.115 | 40,000 | 0.109 |
| 22/12/2025 | 0.111 | 8,939.680 | 160,000 | 1,480,000 | 1.480 | 160,000 | 0.112 | ||
| 19/12/2025 | 0.108 | 8,901.230 | 40,000 | 1,640,000 | 1.640 | 40,000 | 0.110 | ||
| 18/12/2025 | 0.101 | 8,841.510 | 20,000 | 1,680,000 | 1.680 | 20,000 | 0.094 | ||
| 17/12/2025 | 0.102 | 8,843.570 | 230,000 | 1,660,000 | 1.660 | 230,000 | 0.099 | ||
| 16/12/2025 | 0.092 | 8,757.930 | 270,000 | 1,890,000 | 1.890 | 10,000 | 0.093 | 260,000 | 0.099 |
| 15/12/2025 | 0.110 | 8,917.700 | 150,000 | 1,640,000 | 1.640 | 50,000 | 0.117 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |