54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.078 | 22.080 | 545,000 | 3,550,000 | 4.440 | 345,000 | 0.077 | 200,000 | 0.078 |
| 04/12/2025 | 0.075 | 21.900 | 2,145,000 | 3,695,000 | 4.620 | 715,000 | 0.076 | 600,000 | 0.078 |
| 03/12/2025 | 0.072 | 21.700 | 155,000 | 3,810,000 | 4.760 | 10,000 | 0.071 | ||
| 02/12/2025 | 0.075 | 21.840 | 4,645,000 | 3,820,000 | 4.780 | 1,800,000 | 0.075 | 2,450,000 | 0.073 |
| 01/12/2025 | 0.067 | 21.440 | 2,580,000 | 3,170,000 | 3.960 | 1,190,000 | 0.066 | 1,190,000 | 0.068 |
| 28/11/2025 | 0.063 | 21.180 | 800,000 | 3,170,000 | 3.960 | 400,000 | 0.063 | 400,000 | 0.065 |
| 27/11/2025 | 0.065 | 21.340 | 0 | 3,170,000 | 3.960 | ||||
| 26/11/2025 | 0.061 | 21.060 | 1,670,000 | 3,170,000 | 3.960 | 835,000 | 0.063 | 600,000 | 0.066 |
| 25/11/2025 | 0.066 | 21.240 | 800,000 | 3,405,000 | 4.260 | 200,000 | 0.067 | 200,000 | 0.065 |
| 24/11/2025 | 0.062 | 21.220 | 10,865,000 | 3,405,000 | 4.260 | 5,055,000 | 0.062 | 5,320,000 | 0.063 |
| 21/11/2025 | 0.068 | 21.540 | 2,385,000 | 3,140,000 | 3.930 | 1,065,000 | 0.070 | 700,000 | 0.071 |
| 20/11/2025 | 0.076 | 21.960 | 585,000 | 3,505,000 | 4.380 | 385,000 | 0.077 | ||
| 19/11/2025 | 0.079 | 22.060 | 4,390,000 | 3,890,000 | 4.860 | 1,525,000 | 0.081 | 2,270,000 | 0.082 |
| 18/11/2025 | 0.074 | 21.800 | 445,000 | 3,145,000 | 3.930 | 240,000 | 0.082 | 205,000 | 0.084 |
| 17/11/2025 | 0.089 | 22.500 | 300,000 | 3,180,000 | 3.980 | 150,000 | 0.090 | ||
| 14/11/2025 | 0.087 | 22.400 | 2,730,000 | 3,330,000 | 4.160 | 1,080,000 | 0.092 | 1,160,000 | 0.090 |
| 13/11/2025 | 0.087 | 22.480 | 245,000 | 3,250,000 | 4.060 | 60,000 | 0.085 | ||
| 12/11/2025 | 0.096 | 22.940 | 2,925,000 | 3,190,000 | 3.990 | 1,320,000 | 0.097 | 1,235,000 | 0.093 |
| 11/11/2025 | 0.086 | 22.380 | 2,885,000 | 3,275,000 | 4.090 | 1,355,000 | 0.083 | 1,000,000 | 0.082 |
| 10/11/2025 | 0.086 | 22.440 | 1,425,000 | 3,630,000 | 4.540 | 765,000 | 0.071 | 610,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |