54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 24.980 | 6,250,000 | 5,885,000 | 7.360 | 1,475,000 | 0.131 | 1,900,000 | 0.132 |
| 28/01/2026 | 0.123 | 24.660 | 2,255,000 | 5,460,000 | 6.830 | 695,000 | 0.127 | ||
| 27/01/2026 | 0.101 | 23.520 | 1,655,000 | 6,155,000 | 7.690 | 410,000 | 0.102 | 415,000 | 0.104 |
| 26/01/2026 | 0.100 | 23.340 | 4,530,000 | 6,150,000 | 7.690 | 595,000 | 0.093 | 1,245,000 | 0.093 |
| 23/01/2026 | 0.081 | 22.440 | 4,850,000 | 5,500,000 | 6.880 | 2,460,000 | 0.083 | 600,000 | 0.085 |
| 22/01/2026 | 0.087 | 22.740 | 4,305,000 | 7,360,000 | 9.200 | 710,000 | 0.088 | 1,325,000 | 0.088 |
| 21/01/2026 | 0.078 | 22.180 | 820,000 | 6,745,000 | 8.430 | 225,000 | 0.070 | 575,000 | 0.075 |
| 20/01/2026 | 0.067 | 21.520 | 625,000 | 6,395,000 | 7.990 | 400,000 | 0.069 | ||
| 19/01/2026 | 0.073 | 21.900 | 4,320,000 | 6,795,000 | 8.490 | 930,000 | 0.074 | 1,895,000 | 0.077 |
| 16/01/2026 | 0.069 | 21.800 | 1,580,000 | 5,830,000 | 7.290 | 1,215,000 | 0.071 | ||
| 15/01/2026 | 0.078 | 22.200 | 1,810,000 | 7,045,000 | 8.810 | 35,000 | 0.078 | 490,000 | 0.080 |
| 14/01/2026 | 0.069 | 21.660 | 4,370,000 | 6,590,000 | 8.240 | 40,000 | 0.069 | 1,230,000 | 0.075 |
| 13/01/2026 | 0.066 | 21.480 | 1,385,000 | 5,400,000 | 6.750 | 870,000 | 0.065 | ||
| 12/01/2026 | 0.056 | 20.940 | 4,220,000 | 4,530,000 | 5.660 | 2,300,000 | 0.057 | 1,865,000 | 0.057 |
| 09/01/2026 | 0.057 | 20.940 | 7,875,000 | 4,965,000 | 6.210 | 3,840,000 | 0.058 | 4,030,000 | 0.058 |
| 08/01/2026 | 0.052 | 20.680 | 7,260,000 | 4,775,000 | 5.970 | 3,625,000 | 0.052 | 3,600,000 | 0.052 |
| 07/01/2026 | 0.052 | 20.660 | 9,280,000 | 4,800,000 | 6.000 | 6,285,000 | 0.054 | 2,455,000 | 0.056 |
| 06/01/2026 | 0.064 | 21.300 | 17,140,000 | 8,630,000 | 10.790 | 2,490,000 | 0.063 | 6,590,000 | 0.065 |
| 05/01/2026 | 0.059 | 21.140 | 12,295,000 | 4,530,000 | 5.660 | 5,570,000 | 0.059 | 4,520,000 | 0.058 |
| 02/01/2026 | 0.071 | 21.860 | 1,715,000 | 5,580,000 | 6.980 | 645,000 | 0.069 | 320,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |