54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.151 | 26.160 | 0 | 1,340,000 | 1.680 | ||||
| 27/05/2026 | 0.153 | 26.320 | 0 | 1,340,000 | 1.680 | ||||
| 26/05/2026 | 0.164 | 26.920 | 0 | 1,340,000 | 1.680 | ||||
| 22/05/2026 | 0.173 | 27.440 | 0 | 1,340,000 | 1.680 | ||||
| 21/05/2026 | 0.171 | 27.300 | 0 | 1,340,000 | 1.680 | ||||
| 20/05/2026 | 0.178 | 27.800 | 0 | 1,340,000 | 1.680 | ||||
| 19/05/2026 | 0.175 | 27.560 | 0 | 1,340,000 | 1.680 | ||||
| 18/05/2026 | 0.160 | 26.760 | 0 | 1,340,000 | 1.680 | ||||
| 15/05/2026 | 0.154 | 26.420 | 1,000,000 | 1,340,000 | 1.680 | 1,000,000 | 0.153 | ||
| 14/05/2026 | 0.156 | 26.360 | 0 | 2,340,000 | 2.930 | ||||
| 13/05/2026 | 0.158 | 26.620 | 0 | 2,340,000 | 2.930 | ||||
| 12/05/2026 | 0.164 | 26.920 | 0 | 2,340,000 | 2.930 | ||||
| 11/05/2026 | 0.155 | 26.600 | 0 | 2,340,000 | 2.930 | ||||
| 08/05/2026 | 0.154 | 26.440 | 995,000 | 2,340,000 | 2.930 | 995,000 | 0.155 | ||
| 07/05/2026 | 0.154 | 26.420 | 10,695,000 | 3,335,000 | 4.170 | 9,640,000 | 0.164 | ||
| 06/05/2026 | 0.185 | 28.040 | 820,000 | 12,975,000 | 16.220 | 780,000 | 0.182 | ||
| 05/05/2026 | 0.199 | 28.560 | 470,000 | 13,755,000 | 17.190 | 430,000 | 0.202 | ||
| 04/05/2026 | 0.196 | 28.620 | 0 | 14,185,000 | 17.730 | ||||
| 30/04/2026 | 0.209 | 29.380 | 0 | 14,185,000 | 17.730 | ||||
| 29/04/2026 | 0.211 | 29.380 | 10,000 | 14,185,000 | 17.730 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |