54373 腾讯摩利四十牛Ｂ (R 牛证)
按盘价 
1.090 +0.020 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 1.070 | 393.600 | 450,000 | 240,000 | 0.600 | 440,000 | 1.070 | ||
| 14/05/2024 | 0.910 | 378.400 | 40,000 | 680,000 | 1.700 | 40,000 | 0.910 | ||
| 13/05/2024 | 0.870 | 374.800 | 30,000 | 720,000 | 1.800 | 30,000 | 0.800 | ||
| 10/05/2024 | 0.810 | 367.600 | 80,000 | 750,000 | 1.875 | 30,000 | 0.820 | ||
| 09/05/2024 | 0.780 | 366.400 | 30,000 | 780,000 | 1.950 | ||||
| 08/05/2024 | 0.720 | 358.000 | 80,000 | 780,000 | 1.950 | 30,000 | 0.720 | ||
| 07/05/2024 | 0.750 | 362.400 | 0 | 810,000 | 2.025 | ||||
| 06/05/2024 | 0.810 | 366.800 | 300,000 | 810,000 | 2.025 | 170,000 | 0.802 | ||
| 03/05/2024 | 0.730 | 361.000 | 100,000 | 980,000 | 2.450 | 30,000 | 0.800 | ||
| 02/05/2024 | 0.690 | 357.000 | 50,000 | 1,010,000 | 2.525 | 50,000 | 0.638 | ||
| 30/04/2024 | 0.580 | 343.800 | 70,000 | 1,060,000 | 2.650 | 30,000 | 0.583 | ||
| 29/04/2024 | 0.580 | 344.200 | 420,000 | 1,090,000 | 2.725 | 360,000 | 0.621 | ||
| 26/04/2024 | 0.590 | 345.000 | 480,000 | 1,450,000 | 3.625 | ||||
| 25/04/2024 | 0.475 | 336.000 | 2,020,000 | 1,450,000 | 3.625 | 160,000 | 0.483 | ||
| 24/04/2024 | 0.510 | 340.800 | 3,340,000 | 1,610,000 | 4.025 | 1,100,000 | 0.471 | ||
| 23/04/2024 | 0.410 | 329.000 | 4,690,000 | 2,710,000 | 6.775 | 100,000 | 0.365 | 20,000 | 0.408 |
| 22/04/2024 | 0.285 | 317.000 | 9,880,000 | 2,790,000 | 6.975 | 260,000 | 0.280 | 320,000 | 0.232 |
| 19/04/2024 | 0.116 | 300.400 | 9,940,000 | 2,730,000 | 6.825 | 1,570,000 | 0.104 | 1,400,000 | 0.096 |
| 18/04/2024 | 0.135 | 301.000 | 18,470,000 | 2,900,000 | 7.250 | 1,620,000 | 0.111 | 1,920,000 | 0.087 |
| 17/04/2024 | 0.085 | 297.400 | 14,560,000 | 2,600,000 | 6.500 | 4,050,000 | 0.075 | 2,980,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |