54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.141 +0.002 (+1.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.139 | 8,816.320 | 0 | 2,510,000 | 2.510 | ||||
| 13/03/2026 | 0.126 | 8,671.480 | 20,000 | 2,510,000 | 2.510 | 20,000 | 0.125 | ||
| 12/03/2026 | 0.129 | 8,699.550 | 0 | 2,530,000 | 2.530 | ||||
| 11/03/2026 | 0.129 | 8,704.520 | 50,000 | 2,530,000 | 2.530 | 50,000 | 0.130 | ||
| 10/03/2026 | 0.129 | 8,710.260 | 0 | 2,580,000 | 2.580 | ||||
| 09/03/2026 | 0.115 | 8,581.460 | 40,000 | 2,580,000 | 2.580 | 20,000 | 0.113 | 20,000 | 0.101 |
| 06/03/2026 | 0.122 | 8,628.130 | 0 | 2,580,000 | 2.580 | ||||
| 05/03/2026 | 0.108 | 8,451.430 | 0 | 2,580,000 | 2.580 | ||||
| 04/03/2026 | 0.108 | 8,483.950 | 70,000 | 2,580,000 | 2.580 | 70,000 | 0.102 | ||
| 03/03/2026 | 0.120 | 8,608.710 | 30,000 | 2,510,000 | 2.510 | 30,000 | 0.128 | ||
| 02/03/2026 | 0.127 | 8,701.910 | 110,000 | 2,480,000 | 2.480 | 110,000 | 0.127 | ||
| 27/02/2026 | 0.145 | 8,859.490 | 0 | 2,370,000 | 2.370 | ||||
| 26/02/2026 | 0.140 | 8,814.290 | 100,000 | 2,370,000 | 2.370 | 100,000 | 0.152 | ||
| 25/02/2026 | 0.161 | 9,034.750 | 50,000 | 2,270,000 | 2.270 | 50,000 | 0.163 | ||
| 24/02/2026 | 0.158 | 9,007.860 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.158 | ||
| 23/02/2026 | 0.178 | 9,197.380 | 50,000 | 2,270,000 | 2.270 | 50,000 | 0.179 | ||
| 20/02/2026 | 0.156 | 8,959.560 | 0 | 2,320,000 | 2.320 | ||||
| 16/02/2026 | 0.165 | 9,070.320 | 0 | 2,320,000 | 2.320 | ||||
| 13/02/2026 | 0.163 | 9,032.710 | 0 | 2,320,000 | 2.320 | ||||
| 12/02/2026 | 0.176 | 9,175.180 | 50,000 | 2,320,000 | 2.320 | 50,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |