54380 友邦中银四乙牛Ｃ (R 牛证)
按盘价 
0.216 -0.025 (-10.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.241 | 65.150 | 0 | 140,000 | 0.233 | ||||
| 17/05/2024 | 0.241 | 65.300 | 0 | 140,000 | 0.233 | ||||
| 16/05/2024 | 0.219 | 63.200 | 0 | 140,000 | 0.233 | ||||
| 14/05/2024 | 0.215 | 62.900 | 240,000 | 140,000 | 0.233 | 240,000 | 0.215 | ||
| 13/05/2024 | 0.229 | 64.400 | 8,216,000 | 380,000 | 0.633 | 3,988,000 | 0.227 | 4,228,000 | 0.227 |
| 10/05/2024 | 0.229 | 64.200 | 320,000 | 140,000 | 0.233 | 160,000 | 0.226 | 160,000 | 0.227 |
| 09/05/2024 | 0.217 | 62.800 | 2,720,000 | 140,000 | 0.233 | 1,360,000 | 0.212 | 1,360,000 | 0.211 |
| 08/05/2024 | 0.202 | 61.250 | 3,240,000 | 140,000 | 0.233 | 1,620,000 | 0.202 | 1,620,000 | 0.202 |
| 07/05/2024 | 0.201 | 61.250 | 2,560,000 | 140,000 | 0.233 | 1,280,000 | 0.200 | 1,280,000 | 0.200 |
| 06/05/2024 | 0.211 | 62.500 | 30,000 | 140,000 | 0.233 | 30,000 | 0.202 | ||
| 03/05/2024 | 0.204 | 61.350 | 930,000 | 170,000 | 0.283 | 900,000 | 0.198 | 30,000 | 0.208 |
| 02/05/2024 | 0.181 | 59.350 | 0 | 1,040,000 | 1.733 | ||||
| 30/04/2024 | 0.167 | 57.800 | 600,000 | 1,040,000 | 1.733 | 600,000 | 0.167 | ||
| 29/04/2024 | 0.163 | 57.300 | 300,000 | 440,000 | 0.733 | 300,000 | 0.163 | ||
| 26/04/2024 | 0.126 | 54.000 | 300,000 | 140,000 | 0.233 | 150,000 | 0.113 | 150,000 | 0.108 |
| 25/04/2024 | 0.101 | 51.550 | 2,366,000 | 140,000 | 0.233 | 1,308,000 | 0.096 | 1,058,000 | 0.094 |
| 24/04/2024 | 0.092 | 50.450 | 4,648,000 | 390,000 | 0.650 | 2,298,000 | 0.090 | 2,090,000 | 0.089 |
| 23/04/2024 | 0.076 | 48.750 | 420,000 | 598,000 | 0.997 | 320,000 | 0.076 | 100,000 | 0.074 |
| 22/04/2024 | 0.070 | 48.150 | 332,000 | 818,000 | 1.363 | 332,000 | 0.070 | ||
| 19/04/2024 | 0.060 | 47.200 | 618,000 | 1,150,000 | 1.917 | 226,000 | 0.064 | 342,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |