54380 中企摩通七九牛Ｄ (R 牛证)
按盘价 
0.192 +0.001 (+0.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.191 | 9,285.410 | 1,000,000 | 2,250,000 | 2.250 | 1,000,000 | 0.199 | ||
| 12/01/2026 | 0.183 | 9,220.080 | 0 | 1,250,000 | 1.250 | ||||
| 09/01/2026 | 0.168 | 9,048.530 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.172 | ||
| 08/01/2026 | 0.166 | 9,039.340 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.166 | ||
| 07/01/2026 | 0.177 | 9,138.750 | 60,000 | 1,250,000 | 1.250 | 60,000 | 0.174 | ||
| 06/01/2026 | 0.188 | 9,244.240 | 40,000 | 1,190,000 | 1.190 | 40,000 | 0.191 | ||
| 05/01/2026 | 0.178 | 9,148.470 | 0 | 1,230,000 | 1.230 | ||||
| 02/01/2026 | 0.178 | 9,168.990 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.168 | 20,000 | 0.174 |
| 31/12/2025 | 0.154 | 8,913.680 | 0 | 1,230,000 | 1.230 | ||||
| 30/12/2025 | 0.161 | 8,991.020 | 0 | 1,230,000 | 1.230 | ||||
| 29/12/2025 | 0.154 | 8,891.710 | 40,000 | 1,230,000 | 1.230 | 20,000 | 0.167 | 20,000 | 0.164 |
| 24/12/2025 | 0.157 | 8,915.120 | 0 | 1,230,000 | 1.230 | ||||
| 23/12/2025 | 0.157 | 8,913.830 | 0 | 1,230,000 | 1.230 | ||||
| 22/12/2025 | 0.158 | 8,939.680 | 0 | 1,230,000 | 1.230 | ||||
| 19/12/2025 | 0.155 | 8,901.230 | 0 | 1,230,000 | 1.230 | ||||
| 18/12/2025 | 0.150 | 8,841.510 | 0 | 1,230,000 | 1.230 | ||||
| 17/12/2025 | 0.150 | 8,843.570 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.150 | ||
| 16/12/2025 | 0.141 | 8,757.930 | 30,000 | 1,250,000 | 1.250 | 10,000 | 0.137 | 20,000 | 0.146 |
| 15/12/2025 | 0.158 | 8,917.700 | 0 | 1,240,000 | 1.240 | ||||
| 12/12/2025 | 0.174 | 9,079.350 | 20,000 | 1,240,000 | 1.240 | 20,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |