54386 京东汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.164 | 116.200 | 130,000 | ||||||
| 05/12/2025 | 0.175 | 117.000 | 65,000 | 14,900,000 | 24.830 | 25,000 | 0.155 | ||
| 04/12/2025 | 0.161 | 116.100 | 160,000 | 14,925,000 | 24.880 | 150,000 | 0.148 | ||
| 03/12/2025 | 0.157 | 115.500 | 0 | 15,075,000 | 25.130 | ||||
| 02/12/2025 | 0.163 | 116.000 | 855,000 | 15,075,000 | 25.130 | 835,000 | 0.161 | ||
| 01/12/2025 | 0.172 | 117.100 | 635,000 | 15,910,000 | 26.520 | 585,000 | 0.176 | ||
| 28/11/2025 | 0.171 | 116.500 | 450,000 | 16,495,000 | 27.490 | 360,000 | 0.172 | ||
| 27/11/2025 | 0.163 | 116.200 | 1,560,000 | 16,855,000 | 28.090 | 805,000 | 0.164 | ||
| 26/11/2025 | 0.153 | 114.800 | 4,595,000 | 17,660,000 | 29.430 | 1,040,000 | 0.147 | ||
| 25/11/2025 | 0.129 | 112.400 | 4,660,000 | 18,700,000 | 31.170 | 2,590,000 | 0.125 | ||
| 24/11/2025 | 0.133 | 112.400 | 260,000 | 16,110,000 | 26.850 | 220,000 | 0.122 | ||
| 21/11/2025 | 0.107 | 110.300 | 765,000 | 16,330,000 | 27.220 | 165,000 | 0.110 | ||
| 20/11/2025 | 0.140 | 113.500 | 730,000 | 16,495,000 | 27.490 | 340,000 | 0.141 | ||
| 19/11/2025 | 0.145 | 113.500 | 16,985,000 | 16,835,000 | 28.060 | 11,575,000 | 0.142 | 35,000 | 0.144 |
| 18/11/2025 | 0.153 | 114.300 | 15,450,000 | 28,375,000 | 47.290 | 15,000 | 0.156 | 15,430,000 | 0.161 |
| 17/11/2025 | 0.164 | 115.400 | 13,720,000 | 12,960,000 | 21.600 | 930,000 | 0.168 | 12,740,000 | 0.171 |
| 14/11/2025 | 0.181 | 116.900 | 1,470,000 | 1,150,000 | 1.920 | 160,000 | 0.182 | 1,310,000 | 0.191 |
| 13/11/2025 | 0.250 | 124.400 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.250 | 124.700 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.239 | 123.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |