54386 京东汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.138 | 113.900 | 215,000 | 15,110,000 | 25.180 | 5,000 | 0.139 | 75,000 | 0.138 |
| 21/01/2026 | 0.127 | 112.800 | 35,000 | 15,040,000 | 25.070 | ||||
| 20/01/2026 | 0.126 | 112.400 | 580,000 | 15,040,000 | 25.070 | ||||
| 19/01/2026 | 0.123 | 112.300 | 60,000 | 15,040,000 | 25.070 | 60,000 | 0.125 | ||
| 16/01/2026 | 0.133 | 113.600 | 1,330,000 | 14,980,000 | 24.970 | 1,330,000 | 0.143 | ||
| 15/01/2026 | 0.154 | 115.100 | 0 | 13,650,000 | 22.750 | ||||
| 14/01/2026 | 0.155 | 115.900 | 340,000 | 13,650,000 | 22.750 | 60,000 | 0.162 | ||
| 13/01/2026 | 0.175 | 117.400 | 60,000 | 13,590,000 | 22.650 | 60,000 | 0.186 | ||
| 12/01/2026 | 0.163 | 116.900 | 30,000 | 13,650,000 | 22.750 | ||||
| 09/01/2026 | 0.146 | 114.600 | 150,000 | 13,650,000 | 22.750 | 25,000 | 0.156 | ||
| 08/01/2026 | 0.117 | 111.700 | 550,000 | 13,675,000 | 22.790 | 390,000 | 0.118 | ||
| 07/01/2026 | 0.136 | 114.000 | 195,000 | 14,065,000 | 23.440 | 130,000 | 0.144 | ||
| 06/01/2026 | 0.153 | 115.500 | 110,000 | 14,195,000 | 23.660 | ||||
| 05/01/2026 | 0.134 | 113.700 | 1,670,000 | 14,195,000 | 23.660 | ||||
| 02/01/2026 | 0.150 | 115.100 | 1,225,000 | 14,195,000 | 23.660 | 30,000 | 0.135 | 325,000 | 0.151 |
| 31/12/2025 | 0.113 | 111.600 | 10,000 | 13,900,000 | 23.170 | ||||
| 30/12/2025 | 0.132 | 113.600 | 0 | 13,900,000 | 23.170 | ||||
| 29/12/2025 | 0.128 | 112.000 | 50,000 | 13,900,000 | 23.170 | ||||
| 24/12/2025 | 0.130 | 112.800 | 30,000 | 13,900,000 | 23.170 | ||||
| 23/12/2025 | 0.124 | 112.800 | 0 | 13,900,000 | 23.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |