54389 恒指国君八九牛５ (R 牛证)
按盘价 
0.064 +0.041 (+178.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.023 | 22,958.650 | 60,970,000 | 23,920,000 | 15.947 | 8,280,000 | 0.028 | ||
| 28/10/2026 | 0.040 | 23,094.830 | 109,200,000 | 32,200,000 | 21.467 | 17,200,000 | 0.042 | 21,250,000 | 0.038 |
| 27/10/2026 | 0.031 | 23,041.320 | 208,480,000 | 28,150,000 | 18.767 | 38,850,000 | 0.038 | 32,550,000 | 0.048 |
| 26/10/2026 | 0.054 | 23,211.810 | 135,740,000 | 34,450,000 | 22.967 | 17,150,000 | 0.053 | 12,020,000 | 0.048 |
| 23/10/2026 | 0.042 | 23,093.370 | 292,200,000 | 39,580,000 | 26.387 | 110,920,000 | 0.023 | 9,990,000 | 0.033 |
| 22/10/2026 | 0.024 | 22,934.680 | 3,163,140,000 | 140,510,000 | 93.673 | 1,405,500,000 | 0.062 | 1,541,600,000 | 0.061 |
| 21/10/2026 | 0.105 | 23,651.870 | 6,750,000 | 4,410,000 | 2.940 | 3,000,000 | 0.138 | 3,750,000 | 0.118 |
| 20/10/2026 | 0.129 | 23,867.740 | 3,430,000 | 3,660,000 | 2.440 | 60,000 | 0.139 | 3,370,000 | 0.131 |
| 16/10/2026 | 0.162 | 24,186.830 | 270,000 | 350,000 | 0.233 | 150,000 | 0.183 | 120,000 | 0.173 |
| 15/10/2026 | 0.149 | 24,062.720 | 290,000 | 380,000 | 0.253 | 290,000 | 0.146 | ||
| 14/10/2026 | 0.177 | 24,314.170 | 0 | 90,000 | 0.060 | ||||
| 13/10/2026 | 0.179 | 24,345.220 | 200,000 | 90,000 | 0.060 | 100,000 | 0.160 | 100,000 | 0.147 |
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 90,000 | 0.060 | ||||
| 09/10/2026 | 0.161 | 24,211.350 | 1,520,000 | 90,000 | 0.060 | 1,200,000 | 0.153 | 30,000 | 0.140 |
| 08/10/2026 | 0.113 | 23,785.790 | 1,290,000 | 1,260,000 | 0.840 | 80,000 | 0.140 | 1,200,000 | 0.139 |
| 07/10/2026 | 0.153 | 24,130.500 | 140,000 | 140,000 | 0.093 | 20,000 | 0.155 | 120,000 | 0.158 |
| 06/10/2026 | 0.167 | 24,280.560 | 510,000 | 40,000 | 0.027 | 420,000 | 0.168 | 90,000 | 0.167 |
| 05/10/2026 | 0.137 | 24,040.340 | 919,630,000 | 370,000 | 0.247 | 459,610,000 | 0.127 | 459,980,000 | 0.127 |
| 02/10/2026 | 0.132 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.206 | 24,613.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |