54390 恒指摩通八九熊Ｎ (R 熊证)
按盘价 
0.100 -0.015 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.115 | 25,935.900 | 810,000 | 2,380,000 | 1.190 | 130,000 | 0.133 | 10,000 | 0.120 |
| 03/12/2025 | 0.133 | 25,760.730 | 610,000 | 2,500,000 | 1.250 | 500,000 | 0.120 | 20,000 | 0.122 |
| 02/12/2025 | 0.104 | 26,095.050 | 11,000,000 | 2,980,000 | 1.490 | 2,010,000 | 0.094 | 4,280,000 | 0.092 |
| 01/12/2025 | 0.112 | 26,033.260 | 4,410,000 | 710,000 | 0.355 | 1,650,000 | 0.110 | 1,650,000 | 0.098 |
| 28/11/2025 | 0.120 | 25,858.890 | 2,580,000 | 710,000 | 0.355 | 1,200,000 | 0.122 | 1,310,000 | 0.119 |
| 27/11/2025 | 0.115 | 25,945.930 | 2,650,000 | 600,000 | 0.300 | 1,360,000 | 0.104 | 1,290,000 | 0.103 |
| 26/11/2025 | 0.117 | 25,928.080 | 540,000 | 670,000 | 0.335 | 230,000 | 0.108 | 310,000 | 0.106 |
| 25/11/2025 | 0.119 | 25,894.550 | 330,000 | 590,000 | 0.295 | 100,000 | 0.116 | 230,000 | 0.111 |
| 24/11/2025 | 0.145 | 25,716.500 | 480,000 | 460,000 | 0.230 | 10,000 | 0.139 | 470,000 | 0.157 |
| 21/11/2025 | 0.191 | 25,220.020 | 1,830,000 | 0 | 0.000 | 1,290,000 | 0.173 | 540,000 | 0.168 |
| 20/11/2025 | 0.128 | 25,835.570 | 2,610,000 | 750,000 | 0.375 | 780,000 | 0.135 | 1,330,000 | 0.131 |
| 19/11/2025 | 0.129 | 25,830.650 | 440,000 | 200,000 | 0.100 | 200,000 | 0.115 | 240,000 | 0.127 |
| 18/11/2025 | 0.120 | 25,930.030 | 1,530,000 | 160,000 | 0.080 | 790,000 | 0.112 | 320,000 | 0.099 |
| 17/11/2025 | 0.076 | 26,384.280 | 4,100,000 | 630,000 | 0.315 | 1,250,000 | 0.070 | 1,880,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |