54395 恒指摩通八八牛２ (R 牛证)
按盘价 
0.161 -0.005 (-3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.166 | 26,563.900 | 400,000 | 3,390,000 | 1.695 | 400,000 | 0.168 | ||
| 16/01/2026 | 0.191 | 26,844.960 | 2,070,000 | 2,990,000 | 1.495 | 70,000 | 0.201 | 2,000,000 | 0.207 |
| 15/01/2026 | 0.204 | 26,923.620 | 400,000 | 1,060,000 | 0.530 | 400,000 | 0.202 | ||
| 14/01/2026 | 0.206 | 26,999.810 | 1,030,000 | 660,000 | 0.330 | 710,000 | 0.208 | 320,000 | 0.208 |
| 13/01/2026 | 0.192 | 26,848.470 | 1,300,000 | 1,050,000 | 0.525 | 770,000 | 0.214 | 430,000 | 0.199 |
| 12/01/2026 | 0.170 | 26,608.480 | 2,230,000 | 1,390,000 | 0.695 | 2,030,000 | 0.164 | 200,000 | 0.139 |
| 09/01/2026 | 0.133 | 26,231.790 | 1,650,000 | 3,220,000 | 1.610 | 1,300,000 | 0.133 | 350,000 | 0.134 |
| 08/01/2026 | 0.128 | 26,149.310 | 3,830,000 | 4,170,000 | 2.085 | 510,000 | 0.126 | 3,320,000 | 0.129 |
| 07/01/2026 | 0.157 | 26,458.950 | 1,230,000 | 1,360,000 | 0.680 | 440,000 | 0.165 | 790,000 | 0.157 |
| 06/01/2026 | 0.182 | 26,710.450 | 970,000 | 1,010,000 | 0.505 | 670,000 | 0.183 | 300,000 | 0.173 |
| 05/01/2026 | 0.146 | 26,347.240 | 500,000 | 1,380,000 | 0.690 | 70,000 | 0.152 | 430,000 | 0.150 |
| 02/01/2026 | 0.145 | 26,338.470 | 5,070,000 | 1,020,000 | 0.510 | 3,050,000 | 0.122 | 210,000 | 0.128 |
| 31/12/2025 | 0.074 | 25,630.540 | 3,770,000 | 3,860,000 | 1.930 | 1,410,000 | 0.079 | 2,260,000 | 0.078 |
| 30/12/2025 | 0.097 | 25,854.600 | 3,990,000 | 3,010,000 | 1.505 | 2,800,000 | 0.090 | 750,000 | 0.092 |
| 29/12/2025 | 0.080 | 25,635.230 | 23,560,000 | 5,060,000 | 2.530 | 11,040,000 | 0.117 | 2,540,000 | 0.106 |
| 24/12/2025 | 0.098 | 25,818.930 | 32,000,000 | 13,560,000 | 6.780 | 10,890,000 | 0.101 | 7,450,000 | 0.099 |
| 23/12/2025 | 0.093 | 25,774.140 | 17,540,000 | 17,000,000 | 8.500 | 780,000 | 0.107 | 890,000 | 0.094 |
| 22/12/2025 | 0.096 | 25,801.770 | 40,690,000 | 16,890,000 | 8.445 | 10,730,000 | 0.098 | 160,000 | 0.090 |
| 19/12/2025 | 0.085 | 25,690.530 | 51,060,000 | 27,460,000 | 13.730 | 9,020,000 | 0.085 | 2,410,000 | 0.078 |
| 18/12/2025 | 0.065 | 25,498.130 | 162,790,000 | 34,070,000 | 17.035 | 29,840,000 | 0.049 | 20,590,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |