54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.113 +0.038 (+50.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.075 | 25,321.340 | 21,420,000 | 1,780,000 | 0.890 | 4,230,000 | 0.099 | 4,370,000 | 0.100 |
| 04/03/2026 | 0.064 | 25,249.480 | 14,160,000 | 1,640,000 | 0.820 | 4,520,000 | 0.053 | 5,890,000 | 0.061 |
| 03/03/2026 | 0.110 | 25,768.080 | 180,000 | 270,000 | 0.135 | 180,000 | 0.112 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 20,000 | 90,000 | 0.045 | 20,000 | 0.147 | ||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 70,000 | 0.035 | ||||
| 26/02/2026 | 0.172 | 26,381.020 | 50,000 | 70,000 | 0.035 | 50,000 | 0.188 | ||
| 25/02/2026 | 0.201 | 26,765.720 | 70,000 | 20,000 | 0.010 | 70,000 | 0.200 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 20,000 | 90,000 | 0.045 | 20,000 | 0.191 | ||
| 23/02/2026 | 0.238 | 27,081.910 | 2,150,000 | 70,000 | 0.035 | 2,100,000 | 0.231 | 50,000 | 0.237 |
| 20/02/2026 | 0.180 | 26,413.350 | 2,000,000 | 2,120,000 | 1.060 | 2,000,000 | 0.185 | ||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 120,000 | 0.060 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 120,000 | 120,000 | 0.060 | 120,000 | 0.192 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 800,000 | 0 | 0.000 | 800,000 | 0.250 | ||
| 09/02/2026 | 0.241 | 27,027.160 | 1,410,000 | 800,000 | 0.400 | 1,150,000 | 0.242 | 260,000 | 0.236 |
| 06/02/2026 | 0.192 | 26,559.950 | 8,270,000 | 1,690,000 | 0.845 | 4,140,000 | 0.192 | 4,130,000 | 0.185 |
| 05/02/2026 | 0.226 | 26,885.240 | 10,530,000 | 1,700,000 | 0.850 | 5,760,000 | 0.210 | 4,770,000 | 0.201 |
| 04/02/2026 | 0.224 | 26,847.320 | 4,300,000 | 2,690,000 | 1.345 | 2,150,000 | 0.222 | 2,150,000 | 0.230 |
| 03/02/2026 | 0.219 | 26,834.770 | 3,000,000 | 2,690,000 | 1.345 | 1,000,000 | 0.235 | 2,000,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |