54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.141 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.139 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 100,000 | 0 | 0.000 | 100,000 | 0.158 | ||
| 25/11/2025 | 0.137 | 25,894.550 | 110,000 | 100,000 | 0.050 | 110,000 | 0.146 | ||
| 24/11/2025 | 0.109 | 25,716.500 | 350,000 | 210,000 | 0.105 | 320,000 | 0.090 | 30,000 | 0.086 |
| 21/11/2025 | 0.064 | 25,220.020 | 2,590,000 | 500,000 | 0.250 | 1,120,000 | 0.077 | 1,470,000 | 0.073 |
| 20/11/2025 | 0.125 | 25,835.570 | 400,000 | 150,000 | 0.075 | 150,000 | 0.129 | 250,000 | 0.130 |
| 19/11/2025 | 0.127 | 25,830.650 | 400,000 | 50,000 | 0.025 | 200,000 | 0.133 | 200,000 | 0.129 |
| 18/11/2025 | 0.135 | 25,930.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.145 | ||
| 17/11/2025 | 0.181 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.205 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.238 | 26,922.730 | 200,000 | 0 | 0.000 | 200,000 | 0.231 | ||
| 11/11/2025 | 0.217 | 26,696.410 | 200,000 | 200,000 | 0.100 | 200,000 | 0.219 | ||
| 10/11/2025 | 0.212 | 26,649.060 | 50,000 | 0 | 0.000 | 50,000 | 0.199 | ||
| 07/11/2025 | 0.170 | 26,241.830 | 20,000 | 50,000 | 0.025 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |