54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.202 +0.001 (+0.498%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.201 | 26,563.900 | 570,000 | 200,000 | 0.100 | 270,000 | 0.206 | 300,000 | 0.203 |
| 16/01/2026 | 0.227 | 26,844.960 | 290,000 | 170,000 | 0.085 | 60,000 | 0.234 | 230,000 | 0.233 |
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.241 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.227 | 26,848.470 | 70,000 | 0 | 0.000 | 70,000 | 0.242 | ||
| 12/01/2026 | 0.203 | 26,608.480 | 110,000 | 70,000 | 0.035 | 110,000 | 0.180 | ||
| 09/01/2026 | 0.167 | 26,231.790 | 200,000 | 180,000 | 0.090 | 100,000 | 0.168 | 100,000 | 0.165 |
| 08/01/2026 | 0.162 | 26,149.310 | 320,000 | 180,000 | 0.090 | 120,000 | 0.163 | 200,000 | 0.164 |
| 07/01/2026 | 0.192 | 26,458.950 | 600,000 | 100,000 | 0.050 | 250,000 | 0.194 | 350,000 | 0.196 |
| 06/01/2026 | 0.215 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.179 | 26,347.240 | 200,000 | 0 | 0.000 | 200,000 | 0.174 | ||
| 02/01/2026 | 0.178 | 26,338.470 | 0 | 200,000 | 0.100 | ||||
| 31/12/2025 | 0.108 | 25,630.540 | 50,000 | 200,000 | 0.100 | 50,000 | 0.114 | ||
| 30/12/2025 | 0.130 | 25,854.600 | 0 | 150,000 | 0.075 | ||||
| 29/12/2025 | 0.113 | 25,635.230 | 500,000 | 150,000 | 0.075 | 250,000 | 0.155 | 250,000 | 0.136 |
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 150,000 | 0.075 | ||||
| 23/12/2025 | 0.129 | 25,774.140 | 0 | 150,000 | 0.075 | ||||
| 22/12/2025 | 0.130 | 25,801.770 | 180,000 | 150,000 | 0.075 | 20,000 | 0.131 | 160,000 | 0.135 |
| 19/12/2025 | 0.122 | 25,690.530 | 730,000 | 10,000 | 0.005 | 450,000 | 0.121 | 280,000 | 0.120 |
| 18/12/2025 | 0.101 | 25,498.130 | 3,710,000 | 180,000 | 0.090 | 2,030,000 | 0.095 | 1,680,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |