54402 恒指中银八三熊Ｒ (R 熊证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.205 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.152 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.204 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.183 | 25,716.760 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 100,000 | 0.050 | ||||
| 10/03/2026 | 0.167 | 25,959.900 | 100,000 | 100,000 | 0.050 | 100,000 | 0.170 | ||
| 09/03/2026 | 0.218 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.183 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.219 | 25,321.340 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.195 |
| 04/03/2026 | 0.233 | 25,249.480 | 160,000 | 0 | 0.000 | 80,000 | 0.242 | 80,000 | 0.236 |
| 03/03/2026 | 0.180 | 25,768.080 | 1,000,000 | 0 | 0.000 | 500,000 | 0.171 | 500,000 | 0.170 |
| 02/03/2026 | 0.151 | 26,059.850 | 530,000 | 0 | 0.000 | 280,000 | 0.139 | 250,000 | 0.147 |
| 27/02/2026 | 0.091 | 26,630.540 | 130,000 | 30,000 | 0.015 | 100,000 | 0.103 | 30,000 | 0.091 |
| 26/02/2026 | 0.117 | 26,381.020 | 940,000 | 100,000 | 0.050 | 540,000 | 0.096 | 400,000 | 0.093 |
| 25/02/2026 | 0.084 | 26,765.720 | 2,820,000 | 240,000 | 0.120 | 2,050,000 | 0.082 | 460,000 | 0.081 |
| 24/02/2026 | 0.095 | 26,590.320 | 2,170,000 | 1,830,000 | 0.915 | 580,000 | 0.090 | ||
| 23/02/2026 | 0.048 | 27,081.910 | 1,727,110,000 | 2,410,000 | 1.205 | 851,060,000 | 0.048 | 853,260,000 | 0.048 |
| 20/02/2026 | 0.109 | 26,413.350 | 1,460,000 | 210,000 | 0.105 | 1,130,000 | 0.100 | 330,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |