54403 携程摩通七八熊Ｄ (R 熊证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.325 | 481.600 | 0 | 1,222,500 | 3.056 | ||||
| 21/01/2026 | 0.325 | 482.600 | 50,000 | 1,222,500 | 3.056 | 50,000 | 0.325 | ||
| 20/01/2026 | 0.320 | 480.400 | 100,000 | 1,272,500 | 3.181 | 100,000 | 0.330 | ||
| 19/01/2026 | 0.340 | 470.400 | 50,000 | 1,372,500 | 3.431 | 50,000 | 0.340 | ||
| 16/01/2026 | 0.355 | 466.200 | 130,000 | 1,422,500 | 3.556 | 100,000 | 0.365 | ||
| 15/01/2026 | 0.360 | 460.000 | 682,500 | 1,522,500 | 3.806 | 630,000 | 0.390 | ||
| 14/01/2026 | 0.159 | 569.500 | 14,367,500 | 892,500 | 2.231 | 6,857,500 | 0.148 | 7,212,500 | 0.147 |
| 13/01/2026 | 0.098 | 609.000 | 977,500 | 537,500 | 1.344 | 360,000 | 0.099 | 607,500 | 0.101 |
| 12/01/2026 | 0.102 | 607.000 | 1,455,000 | 290,000 | 0.725 | 770,000 | 0.124 | 685,000 | 0.123 |
| 09/01/2026 | 0.120 | 596.500 | 390,000 | 375,000 | 0.938 | 112,500 | 0.119 | 277,500 | 0.118 |
| 08/01/2026 | 0.111 | 601.500 | 395,000 | 210,000 | 0.525 | 220,000 | 0.112 | 100,000 | 0.114 |
| 07/01/2026 | 0.114 | 600.000 | 17,500 | 330,000 | 0.825 | 17,500 | 0.114 | ||
| 06/01/2026 | 0.117 | 599.000 | 272,500 | 312,500 | 0.781 | 272,500 | 0.118 | ||
| 05/01/2026 | 0.155 | 576.500 | 40,000 | 40,000 | 0.100 | 40,000 | 0.155 | ||
| 02/01/2026 | 0.147 | 583.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.191 | 554.000 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.165 | 571.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.178 | 559.500 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.172 | 563.500 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.165 | 568.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |